BounceBit BTC Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 111,429.04
-1.48%
$ 5.52 million $ 1,651
Aug 20, 2025 $ 113,114.92
+1.14%
$ 5.62 million $ 1,935
Aug 19, 2025 $ 112,087.73
-2.74%
$ 5.56 million $ 1,395
Aug 18, 2025 $ 115,091.51
-1.13%
$ 5.71 million $ 1,174
Aug 17, 2025 $ 116,435.44
+0.27%
$ 5.78 million $ 1,082
Aug 16, 2025 $ 116,269.16
+0.28%
$ 5.77 million $ 945
Aug 15, 2025 $ 116,015.48
-0.49%
$ 5.76 million $ 2,749
Aug 14, 2025 $ 116,585.43
-3.82%
$ 5.79 million $ 5,508
Aug 13, 2025 $ 121,131.73
+1.37%
$ 6.01 million $ 23,126
Aug 12, 2025 $ 119,766.2
+1.93%
$ 5.94 million $ 1,615
Aug 11, 2025 $ 117,453.98
-0.44%
$ 5.83 million $ 2,136
Aug 10, 2025 $ 117,852.94
+2.16%
$ 5.85 million $ 1,954
Aug 9, 2025 $ 115,439.09
+0.18%
$ 5.73 million $ 3,560
Aug 8, 2025 $ 115,306.28
-1.13%
$ 5.72 million $ 1,358
Aug 7, 2025 $ 116,542.22
+1.02%
$ 5.78 million $ 1,540
Aug 6, 2025 $ 115,369.04
+0.80%
$ 5.73 million $ 577
Aug 5, 2025 $ 114,393.61
-1.33%
$ 5.68 million $ 1,089
Aug 4, 2025 $ 115,929.08
+0.78%
$ 5.75 million $ 879
Aug 3, 2025 $ 114,976.3
+1.07%
$ 5.72 million $ 1,556
Aug 2, 2025 $ 113,523.91
-0.73%
$ 5.62 million $ 536
Aug 1, 2025 $ 114,758.2
-0.07%
$ 5.71 million $ 577
Jul 31, 2025 $ 114,869.88
-0.77%
$ 5.7 million $ 6,356
Jul 30, 2025 $ 115,225.73
-0.27%
$ 5.72 million $ 1,297
Jul 29, 2025 $ 115,882.81
-0.12%
$ 5.75 million $ 3,570
Jul 28, 2025 $ 115,591.52
-0.49%
$ 5.74 million $ 3,589
Jul 27, 2025 $ 116,279.03
+0.35%
$ 5.77 million $ 4,993
Jul 26, 2025 $ 116,198.79
+0.47%
$ 5.77 million $ 1,151
Jul 25, 2025 $ 115,305.35
-0.97%
$ 5.72 million $ 2,060
Jul 24, 2025 $ 116,309.46
-0.01%
$ 5.77 million $ 2,324
Jul 23, 2025 $ 116,145.14
-1.00%
$ 5.76 million $ 6,892
Jul 22, 2025 $ 116,208.5
+0.84%
$ 5.77 million $ 7,065
Jul 21, 2025 $ 115,354.75
+0.06%
$ 5.72 million $ 4,074
Jul 20, 2025 $ 115,199.5
-0.46%
$ 5.72 million $ 4,708
Jul 19, 2025 $ 115,921.28
-0.21%
$ 5.75 million $ 3,249
Jul 18, 2025 $ 116,201.79
-1.44%
$ 5.77 million $ 4,151
Jul 17, 2025 $ 118,242.94
+1.30%
$ 5.87 million $ 10,535
Jul 16, 2025 $ 116,418.98
-0.23%
$ 5.78 million $ 1,962
Jul 15, 2025 $ 116,673.22
-0.90%
$ 5.79 million $ 8,059
Jul 14, 2025 $ 117,677.33
+0.04%
$ 5.84 million $ 12,181
Jul 13, 2025 $ 117,048.91
+1.38%
$ 5.81 million $ 6,421
Jul 12, 2025 $ 115,235.84
+0.26%
$ 5.72 million $ 4,013
Jul 11, 2025 $ 115,097.12
+1.90%
$ 5.71 million $ 2,140
Jul 10, 2025 $ 111,626.95
+1.49%
$ 5.54 million $ 2,372
Jul 9, 2025 $ 109,504.01
+1.74%
$ 5.43 million $ 1,390
Jul 8, 2025 $ 107,577.76
+0.77%
$ 5.34 million $ 2,034
Jul 7, 2025 $ 106,722.3
-0.23%
$ 5.3 million $ 9,251
Jul 6, 2025 $ 107,087.17
+1.20%
$ 5.31 million $ 1,449
Jul 5, 2025 $ 105,883.43
-0.36%
$ 5.25 million $ 792
Jul 4, 2025 $ 106,488.54
-1.82%
$ 5.28 million $ 680
Jul 3, 2025 $ 108,392.25
+1.03%
$ 5.38 million $ 4,405