BounceBit BTC Historical Data

BBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 107,431.59
+1.55%
$ 5.33 million $ 1,513
Jun 27, 2025 $ 100,642.96
+0.01%
$ -- $ 243
Jun 26, 2025 $ 100,644.23
-0.21%
$ 4.99 million $ 243
Jun 25, 2025 $ 104,422.19
+0.36%
$ -- $ 3,955
Jun 24, 2025 $ 103,990.84
+1.14%
$ 5.16 million $ 3,923
Jun 23, 2025 $ 102,580.5
+4.34%
$ 5.09 million $ 2,379
Jun 22, 2025 $ 98,310.44
-0.75%
$ 4.88 million $ 1,846
Jun 21, 2025 $ 98,762.69
-2.15%
$ 4.9 million $ 2,951
Jun 20, 2025 $ 100,936.82
-1.37%
$ 5.01 million $ 4,664
Jun 19, 2025 $ 102,116.29
-0.29%
$ 5.07 million $ 2,495
Jun 18, 2025 $ 102,415.02
+1.12%
$ 5.08 million $ 10,797
Jun 17, 2025 $ 101,013.64
-4.30%
$ 5.01 million $ 6,482
Jun 16, 2025 $ 105,911.22
+2.56%
$ 5.26 million $ 4,323
Jun 15, 2025 $ 103,132.94
-0.26%
$ 5.12 million $ 4,414
Jun 14, 2025 $ 103,338.23
-0.16%
$ 5.13 million $ 3,507
Jun 13, 2025 $ 103,341.65
+5.31%
$ 5.13 million $ 10,655
Jun 12, 2025 $ 98,298.32
-1.97%
$ 4.88 million $ 4,104
Jun 11, 2025 $ 105,624.68
-0.82%
$ -- $ 10,880
Jun 10, 2025 $ 106,702.09
-0.69%
$ 5.3 million $ 3,916
Jun 9, 2025 $ 107,408.99
+3.69%
$ 5.33 million $ 146
Jun 8, 2025 $ 103,654.58
-0.10%
$ 5.14 million $ 79
Jun 7, 2025 $ 103,715.35
+1.07%
$ 5.15 million $ 71
Jun 6, 2025 $ 102,631.94
+2.08%
$ 5.09 million $ 106
Jun 5, 2025 $ 100,131.11
-2.91%
$ 4.97 million $ 788
May 23, 2025 $ 107,056.49
+0.00%
$ -- $ 11
May 22, 2025 $ 105,343.63
-0.65%
$ -- $ 126
May 21, 2025 $ 105,622.28
-0.04%
$ 5.24 million $ 93
May 19, 2025 $ 103,058.5
-3.14%
$ 5.11 million $ 18
May 18, 2025 $ 105,390.12
+4.31%
$ 5.23 million $ 87
May 17, 2025 $ 100,847.67
-0.49%
$ 5 million $ 1,113
May 16, 2025 $ 101,585.69
-0.58%
$ 5.04 million $ 3,245
May 15, 2025 $ 101,883.46
+0.36%
$ 5.06 million $ 980
May 14, 2025 $ 101,416.55
-0.15%
$ 5.03 million $ 117
May 13, 2025 $ 102,039.03
+2.47%
$ 5.06 million $ 106
May 12, 2025 $ 100,824.97
+0.45%
$ 5.01 million $ 1,278
May 11, 2025 $ 100,187.46
-1.42%
$ 4.97 million $ 541
May 10, 2025 $ 101,492.53
+2.24%
$ 5.04 million $ 2,002
May 9, 2025 $ 99,185.07
-2.07%
$ 4.92 million $ 1,012
May 8, 2025 $ 100,992.56
+5.47%
$ 5.01 million $ 191
May 7, 2025 $ 95,744.35
+1.07%
$ 4.75 million $ 664
May 6, 2025 $ 94,201.71
+1.75%
$ 4.68 million $ 55
May 5, 2025 $ 92,479.07
+0.20%
$ 4.59 million $ 98
May 4, 2025 $ 92,455.9
-1.94%
$ 4.59 million $ 231
May 3, 2025 $ 94,292.92
-2.02%
$ 4.68 million $ 312
May 2, 2025 $ 95,032.65
+0.81%
$ 4.72 million $ 709
May 1, 2025 $ 94,133.69
+1.80%
$ 4.66 million $ 183
Apr 30, 2025 $ 92,419.17
-0.57%
$ 4.59 million $ 47
Apr 29, 2025 $ 93,154.34
-0.68%
$ -- $ 1,087
Apr 28, 2025 $ 93,846.2
+2.56%
$ 4.66 million $ 949
Apr 27, 2025 $ 91,676.43
-1.40%
$ 4.55 million $ 342