BounceBit BTC Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 115,182.54
+0.40%
$ 236.69 million $ 8,298
Oct 12, 6 PM $ 114,567.15
-0.43%
$ 235.42 million $ 8,198
Oct 12, 5 PM $ 114,932.68
+0.47%
$ 236.17 million $ 8,041
Oct 12, 4 PM $ 113,642.36
+0.00%
$ 233.52 million $ 7,938
Oct 12, 3 PM $ 113,730.57
+0.65%
$ 233.7 million $ 7,879
Oct 12, 2 PM $ 113,125.73
+0.46%
$ 231.93 million $ 7,802
Oct 12, 1 PM $ 112,886.5
+0.00%
$ 231.97 million $ 7,687
Oct 12, 12 PM $ 113,139.28
+0.27%
$ 232.49 million $ 7,710
Oct 12, 11 AM $ 112,765.42
+0.00%
$ 231.72 million $ 7,631
Oct 12, 10 AM $ 112,751.22
+0.18%
$ 231.69 million $ 7,603
Oct 12, 9 AM $ 112,430.77
-0.09%
$ 231.03 million $ 7,557
Oct 12, 8 AM $ 112,750.23
+0.12%
$ 231.69 million $ 7,522
Oct 12, 7 AM $ 112,760.44
-0.07%
$ 231.71 million $ 7,483
Oct 12, 6 AM $ 112,856.41
+0.07%
$ 231.91 million $ 7,476
Oct 12, 5 AM $ 112,494.37
+0.00%
$ 231.16 million $ 7,383
Oct 12, 4 AM $ 112,022.26
+0.00%
$ 230.29 million $ 7,299
Oct 12, 12 AM $ 111,977.14
+0.00%
$ 230.29 million $ 7,255
Oct 11, 11 PM $ 112,070.58
+0.00%
$ 230.29 million $ 7,264
Oct 11, 10 PM $ 112,137.73
+1.03%
$ 230.43 million $ 7,243
Oct 11, 7 PM $ 113,011.66
+0.00%
$ 232.23 million $ 7,271
Oct 11, 6 PM $ 113,060.9
+0.09%
$ 232.33 million $ 7,268
Oct 11, 5 PM $ 113,001
+0.00%
$ 232.21 million $ 7,231
Oct 11, 3 PM $ 113,310.61
+0.06%
$ 232.84 million $ 7,221
Oct 11, 2 PM $ 113,253.22
-0.10%
$ 232.72 million $ 7,193
Oct 11, 1 PM $ 113,371.72
-0.29%
$ 232.97 million $ 4,714
Oct 11, 12 PM $ 113,383.56
+0.13%
$ 232.99 million $ 4,488
Oct 10, 3 PM $ 121,146.23
-1.23%
$ 248.94 million $ 70,749
Oct 10, 2 PM $ 122,562.17
-0.71%
$ 251.85 million $ 71,580
Oct 10, 1 PM $ 123,499.68
+0.50%
$ 253.78 million $ 71,946
Oct 10, 12 PM $ 122,885.52
-0.13%
$ 252.52 million $ 66,811
Oct 10, 11 AM $ 122,615.68
+0.23%
$ 251.96 million $ 66,814
Oct 10, 10 AM $ 122,802.55
-0.66%
$ 252.35 million $ 66,383
Oct 10, 9 AM $ 123,566.67
+0.47%
$ 253.92 million $ 59,569
Oct 10, 8 AM $ 122,938.41
+0.00%
$ 252.63 million $ 59,209
Oct 10, 7 AM $ 122,990.59
-0.36%
$ 252.73 million $ 59,210
Oct 10, 6 AM $ 123,378.03
+0.20%
$ 253.53 million $ 59,409
Oct 10, 5 AM $ 123,183.84
-0.10%
$ 253.13 million $ 59,278
Oct 10, 4 AM $ 123,219.34
-0.08%
$ 253.2 million $ 58,999
Oct 10, 3 AM $ 123,313.33
+0.42%
$ 253.4 million $ 59,489
Oct 10, 2 AM $ 123,219.56
-0.23%
$ 253.2 million $ 59,193
Oct 10, 1 AM $ 123,432.23
-0.16%
$ 253.7 million $ 58,872
Oct 10, 12 AM $ 123,667.48
+0.10%
$ 253.88 million $ 58,824
Oct 9, 11 PM $ 123,313.48
-0.64%
$ 253.4 million $ 58,752
Oct 9, 10 PM $ 123,574.36
-0.09%
$ 253.93 million $ 58,285
Oct 9, 9 PM $ 123,021.14
-0.12%
$ 252.8 million $ 57,792
Oct 9, 8 PM $ 123,155.96
+0.25%
$ 253.07 million $ 57,233
Oct 9, 7 PM $ 122,789.84
+0.34%
$ 252.32 million $ 57,591
Oct 9, 6 PM $ 122,360.15
-0.17%
$ 251.44 million $ 57,350
Oct 9, 5 PM $ 121,943.71
-0.48%
$ 250.58 million $ 57,368
Oct 9, 4 PM $ 122,502.62
-0.81%
$ 251.73 million $ 56,487