TOVA Historical Data

TOVA
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.139
-0.35%
$-- $0
Jan 11, 2024 $0.139
-0.50%
$6,957 $0
Jan 10, 2024 $0.14
+1.13%
$6,994 $0
Jan 9, 2024 $0.138
-1.79%
$6,921 $0
Jan 8, 2024 $0.141
+5.78%
$7,042 $0
Jan 7, 2024 $0.133
-0.08%
$6,653 $0
Jan 6, 2024 $0.133
+0.03%
$6,653 $0
Jan 5, 2024 $0.133
-72.74%
$6,650 $0
Jan 4, 2024 $0.488
+1.36%
$24,380 $0
Jan 2, 2024 $2.69
+1.37%
$-- $0
Jan 1, 2024 $2.65
+3.50%
$132,459 $0
Dec 31, 2023 $2.56
-0.22%
$127,809 $0
Oct 25, 2023 $2.07
+1.88%
$103,734 $0
Oct 24, 2023 $2.03
-0.38%
$101,736 $0
Oct 14, 2023 $1.62
+0.21%
$80,980 $0.1
Oct 13, 2023 $1.62
+0.08%
$80,785 $0.1
Jul 7, 2023 $1.82
+1.28%
$90,949 $0
Jul 6, 2023 $1.8
-0.75%
$90,007 $0
May 3, 2023 $1.71
-1.04%
$-- $0
May 2, 2023 $1.73
+1.96%
$86,343 $0
Apr 28, 2023 $1.76
-0.61%
$-- $0
Apr 27, 2023 $1.77
+1.71%
$88,494 $0
Apr 5, 2023 $21.02
-0.60%
$-- $0
Apr 4, 2023 $21.14
+1,166.06%
$1.06 million $0
Apr 3, 2023 $1.67
-1.40%
$83,440 $0
Apr 2, 2023 $21.18
-0.90%
$1.06 million $0
Apr 1, 2023 $21.38
+0.39%
$1.07 million $0
Mar 4, 2023 $1.34
-0.09%
$67,058 $0
Mar 3, 2023 $1.34
-0.14%
$67,087 $0
Mar 1, 2023 $1.43
+2.41%
$-- $0
Feb 28, 2023 $1.39
-1.26%
$69,538 $0
Feb 15, 2023 $3.4
+2.01%
$-- $0
Feb 14, 2023 $3.33
+1.62%
$166,610 $0
Feb 2, 2023 $3.58
+0.77%
$-- $0
Feb 1, 2023 $3.55
+2.57%
$177,728 $0
Jan 28, 2023 $3.46
-0.26%
$172,775 $2
Jan 27, 2023 $3.46
-0.48%
$173,133 $2
Jan 19, 2023 $3.11
+0.08%
$-- $0
Jan 18, 2023 $3.11
-2.13%
$155,507 $0
Jan 17, 2023 $3.18
-0.64%
$158,821 $0
Jan 2, 2023 $2.51
+0.69%
$125,450 $0
Jan 1, 2023 $2.49
+0.05%
$124,623 $0
Dec 22, 2022 $12.59
-0.14%
$629,311 $0.01
Dec 21, 2022 $12.59
+0.21%
$629,709 $0.01
Dec 16, 2022 $2.53
-2.96%
$126,438 $0.01
Dec 15, 2022 $2.6
-43.78%
$130,154 $0.01
Dec 14, 2022 $4.63
-13.21%
$231,467 $8
Dec 13, 2022 $5.33
-0.31%
$266,467 $20
Dec 11, 2022 $4.29
+0.21%
$-- $3
Dec 10, 2022 $4.28
-0.24%
$214,153 $3
Download