Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOVA Historical Data

TOVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.139
-0.35%
$-- $0
Jan 11, 2024 $0.139
-0.50%
$6,957 $0
Jan 10, 2024 $0.14
+1.13%
$6,994 $0
Jan 9, 2024 $0.138
-1.79%
$6,921 $0
Jan 8, 2024 $0.141
+5.78%
$7,042 $0
Jan 7, 2024 $0.133
-0.08%
$6,653 $0
Jan 6, 2024 $0.133
+0.03%
$6,653 $0
Jan 5, 2024 $0.133
-72.74%
$6,650 $0
Jan 4, 2024 $0.488
+1.36%
$24,380 $0
Jan 2, 2024 $2.69
+1.37%
$-- $0
Jan 1, 2024 $2.65
+3.50%
$132,459 $0
Dec 31, 2023 $2.56
-0.22%
$127,809 $0
Oct 25, 2023 $2.07
+1.88%
$103,734 $0
Oct 24, 2023 $2.03
-0.38%
$101,736 $0
Oct 14, 2023 $1.62
+0.21%
$80,980 $0.1
Oct 13, 2023 $1.62
+0.08%
$80,785 $0.1
Jul 7, 2023 $1.82
+1.28%
$90,949 $0
Jul 6, 2023 $1.8
-0.75%
$90,007 $0
May 3, 2023 $1.71
-1.04%
$-- $0
May 2, 2023 $1.73
+1.96%
$86,343 $0
Apr 28, 2023 $1.76
-0.61%
$-- $0
Apr 27, 2023 $1.77
+1.71%
$88,494 $0
Apr 5, 2023 $21.02
-0.60%
$-- $0
Apr 4, 2023 $21.14
+1.17K%
$1.06 million $0
Apr 3, 2023 $1.67
-1.40%
$83,440 $0
Apr 2, 2023 $21.18
-0.90%
$1.06 million $0
Apr 1, 2023 $21.38
+0.39%
$1.07 million $0
Mar 4, 2023 $1.34
-0.09%
$67,058 $0
Mar 3, 2023 $1.34
-0.14%
$67,087 $0
Mar 1, 2023 $1.43
+2.41%
$-- $0
Feb 28, 2023 $1.39
-1.26%
$69,538 $0
Feb 15, 2023 $3.4
+2.01%
$-- $0
Feb 14, 2023 $3.33
+1.62%
$166,610 $0
Feb 2, 2023 $3.58
+0.77%
$-- $0
Feb 1, 2023 $3.55
+2.57%
$177,728 $0
Jan 28, 2023 $3.46
-0.26%
$172,775 $2
Jan 27, 2023 $3.46
-0.48%
$173,133 $2
Jan 19, 2023 $3.11
+0.08%
$-- $0
Jan 18, 2023 $3.11
-2.13%
$155,507 $0
Jan 17, 2023 $3.18
-0.64%
$158,821 $0
Jan 2, 2023 $2.51
+0.69%
$125,450 $0
Jan 1, 2023 $2.49
+0.05%
$124,623 $0
Dec 22, 2022 $12.59
-0.14%
$629,311 $0.01
Dec 21, 2022 $12.59
+0.21%
$629,709 $0.01
Dec 16, 2022 $2.53
-2.96%
$126,438 $0.01
Dec 15, 2022 $2.6
-43.78%
$130,154 $0.01
Dec 14, 2022 $4.63
-13.21%
$231,467 $8
Dec 13, 2022 $5.33
-0.31%
$266,467 $20
Dec 11, 2022 $4.29
+0.21%
$-- $3
Dec 10, 2022 $4.28
-0.24%
$214,153 $3
Download