TOVA Historical Data

TOVA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 4.24
-0.82%
$ 211,852 $ 0.001
Dec 2, 2022 $ 4.27
+0.31%
$ 213,580 $ 0.001
Nov 21, 2022 $ 10.91
-3.28%
$ -- $ 0.01
Nov 20, 2022 $ 11.34
+126.52%
$ 566,919 $ 0
Nov 18, 2022 $ 4.84
-0.87%
$ 241,842 $ 0
Nov 2, 2022 $ 5.11
-0.23%
$ -- $ 1
Nov 1, 2022 $ 5.12
-0.43%
$ 255,900 $ 1
Oct 14, 2022 $ 1.91
-1.29%
$ 95,744 $ 0
Oct 13, 2022 $ 1.94
-62.51%
$ 96,967 $ 0
Oct 12, 2022 $ 5.17
+0.37%
$ 258,694 $ 1
Oct 11, 2022 $ 5.15
-0.27%
$ -- $ 0
Oct 10, 2022 $ 5.17
-0.83%
$ 258,528 $ 0
Oct 6, 2022 $ 5.42
-0.58%
$ -- $ 0
Oct 5, 2022 $ 5.45
+1.27%
$ 272,267 $ 0
Sep 26, 2022 $ 5.15
+1.48%
$ 257,504 $ 24
Sep 25, 2022 $ 5.07
-1.04%
$ 253,684 $ 23
Sep 22, 2022 $ 6.08
-0.31%
$ -- $ 0
Sep 21, 2022 $ 6.11
-2.12%
$ -- $ 0
Sep 12, 2022 $ 7.14
+2.59%
$ 357,033 $ 0
Sep 11, 2022 $ 6.96
+0.52%
$ 347,997 $ 0
Sep 8, 2022 $ 5.41
+0.08%
$ 270,640 $ 0
Sep 7, 2022 $ 5.41
-74.37%
$ 270,289 $ 0
Sep 6, 2022 $ 21.09
+1,676.37%
$ 1.05 million $ 412
Sep 5, 2022 $ 1.19
+0.23%
$ 59,387 $ 3
Sep 4, 2022 $ 5.35
-0.01%
$ 267,679 $ 0
Sep 3, 2022 $ 5.35
-0.08%
$ 267,707 $ 0
Sep 2, 2022 $ 5.41
-0.33%
$ 270,701 $ 0.1
Sep 1, 2022 $ 5.44
-0.07%
$ 271,813 $ 0.1
Aug 30, 2022 $ 7.14
+0.55%
$ 357,149 $ 7
Aug 29, 2022 $ 7.1
+2.43%
$ 355,054 $ 7
Aug 28, 2022 $ 9.04
+0.32%
$ 451,872 $ 128
Aug 27, 2022 $ 9.02
-0.86%
$ 451,048 $ 128
Aug 26, 2022 $ 9.37
-5.88%
$ 468,324 $ 4
Aug 25, 2022 $ 9.94
-0.63%
$ 497,124 $ 10
Aug 24, 2022 $ 10.01
+11.12%
$ 500,307 $ 665
Aug 23, 2022 $ 9
-9.74%
$ 450,135 $ 348
Aug 22, 2022 $ 9.97
+10.59%
$ 498,372 $ 101
Aug 21, 2022 $ 9
+0.09%
$ 450,238 $ 274
Aug 20, 2022 $ 9
+0.01%
$ 449,957 $ 80
Aug 19, 2022 $ 9.01
+0.07%
$ 450,652 $ 91
Aug 18, 2022 $ 9.02
+2.28%
$ 450,874 $ 97
Aug 17, 2022 $ 8.82
-0.04%
$ 441,225 $ 690
Aug 16, 2022 $ 8.82
+1.39%
$ 441,037 $ 690
Aug 15, 2022 $ 8.69
-5.15%
$ 434,518 $ 458
Aug 14, 2022 $ 9.15
+0.01%
$ 457,649 $ 642
Aug 13, 2022 $ 9.16
-2.19%
$ 457,792 $ 555
Aug 12, 2022 $ 9.35
-18.17%
$ 467,600 $ 569
Aug 11, 2022 $ 11.43
-30.77%
$ 571,626 $ 722
Aug 10, 2022 $ 16.51
+47.22%
$ 825,668 $ 0
Aug 9, 2022 $ 11.21
+0.94%
$ 560,300 $ 0