Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOVA Historical Data

TOVA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2021 $6,272.34
+10.47%
$-- $9,200
Sep 17, 2021 $5,672.19
-1.06%
$-- $9,442
Sep 16, 2021 $5,736.8
-0.68%
$-- $1,723
Sep 15, 2021 $5,774.99
+29.02%
$-- $54,273
Sep 14, 2021 $4,467.68
+32.43%
$-- $56,557
Sep 13, 2021 $3,378.75
+24.98%
$-- $35,138
Sep 12, 2021 $2,770.42
+2.11%
$-- $277
Sep 11, 2021 $2,710.96
+0.52%
$-- $621
Sep 10, 2021 $2,695.04
-1.91%
$-- $5,235
Sep 8, 2021 $2,503.31
-1.14%
$-- $1
Sep 7, 2021 $2,531.08
-10.93%
$-- $2
Sep 6, 2021 $2,843.1
+1.83%
$-- $2,355
Sep 5, 2021 $2,772.46
+0.97%
$-- $693
Sep 4, 2021 $2,746.2
-0.01%
$-- $6,471
Sep 3, 2021 $2,750.71
+1.45%
$-- $2,839
Sep 2, 2021 $2,712.6
+0.97%
$-- $3,080
Sep 1, 2021 $2,684.57
+14.19%
$-- $1,784
Aug 31, 2021 $2,359.34
-1.57%
$-- $12
Aug 30, 2021 $2,398.78
-3.50%
$-- $146
Aug 29, 2021 $2,489.22
-0.18%
$-- $1,298
Aug 28, 2021 $2,493.13
+1.62%
$-- $2,002
Aug 27, 2021 $2,450.53
+2.46%
$-- $1,969
Aug 26, 2021 $2,396.96
+6.25%
$-- $21,240
Aug 25, 2021 $2,252.34
+5.81%
$-- $4,184
Aug 24, 2021 $2,124.18
+435.44%
$-- $19
Aug 23, 2021 $397.15
-81.91%
$-- $0
Aug 22, 2021 $2,193.85
+1.76%
$-- $3
Aug 21, 2021 $2,172.23
-0.97%
$-- $1,944
Aug 20, 2021 $2,192.55
+11.65%
$-- $23,674
Aug 19, 2021 $1,960.69
+4.27%
$-- $1
Aug 18, 2021 $1,881.82
-0.07%
$-- $1,086
Aug 17, 2021 $1,875.55
-2.85%
$-- $450
Aug 16, 2021 $1,931.49
-2.33%
$-- $1,061
Aug 15, 2021 $1,976.01
-0.11%
$-- $2,360
Aug 14, 2021 $1,976.81
-1.12%
$-- $46
Aug 13, 2021 $1,997.38
+6.90%
$-- $2
Aug 12, 2021 $1,865.79
-2.71%
$-- $571
Aug 11, 2021 $1,915.84
+0.04%
$-- $1,935
Aug 10, 2021 $1,914.59
-0.93%
$-- $1
Aug 8, 2021 $1,839.09
+106.77%
$-- $7,346
Aug 7, 2021 $892.15
+18.77%
$-- $1,234
Aug 4, 2021 $671.73
+0.61%
$-- $1,502
Aug 3, 2021 $667.91
-2.62%
$-- $1,521
Aug 2, 2021 $685.73
-1.55%
$-- $2,418
Aug 1, 2021 $619.06
-0.93%
$-- $70
Jul 30, 2021 $420.63
+5.19%
$-- $421
Jul 29, 2021 $399.93
-0.01%
$-- $845
Jul 28, 2021 $400
+1.69%
$-- $200
Jul 27, 2021 $392.79
+51.00%
$-- $4,099
Jul 21, 2021 $169.59
+7.43%
$-- $9