TOVA Historical Data

TOVA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $6,272.34
+10.47%
$-- $9,200
Sep 17, 2021 $5,672.19
-1.06%
$-- $9,442
Sep 16, 2021 $5,736.8
-0.68%
$-- $1,723
Sep 15, 2021 $5,774.99
+29.02%
$-- $54,273
Sep 14, 2021 $4,467.68
+32.43%
$-- $56,557
Sep 13, 2021 $3,378.75
+24.98%
$-- $35,138
Sep 12, 2021 $2,770.42
+2.11%
$-- $277
Sep 11, 2021 $2,710.96
+0.52%
$-- $621
Sep 10, 2021 $2,695.04
-1.91%
$-- $5,235
Sep 8, 2021 $2,503.31
-1.14%
$-- $1
Sep 7, 2021 $2,531.08
-10.93%
$-- $2
Sep 6, 2021 $2,843.1
+1.83%
$-- $2,355
Sep 5, 2021 $2,772.46
+0.97%
$-- $693
Sep 4, 2021 $2,746.2
-0.01%
$-- $6,471
Sep 3, 2021 $2,750.71
+1.45%
$-- $2,839
Sep 2, 2021 $2,712.6
+0.97%
$-- $3,080
Sep 1, 2021 $2,684.57
+14.19%
$-- $1,784
Aug 31, 2021 $2,359.34
-1.57%
$-- $12
Aug 30, 2021 $2,398.78
-3.50%
$-- $146
Aug 29, 2021 $2,489.22
-0.18%
$-- $1,298
Aug 28, 2021 $2,493.13
+1.62%
$-- $2,002
Aug 27, 2021 $2,450.53
+2.46%
$-- $1,969
Aug 26, 2021 $2,396.96
+6.25%
$-- $21,240
Aug 25, 2021 $2,252.34
+5.81%
$-- $4,184
Aug 24, 2021 $2,124.18
+435.44%
$-- $19
Aug 23, 2021 $397.15
-81.91%
$-- $0
Aug 22, 2021 $2,193.85
+1.76%
$-- $3
Aug 21, 2021 $2,172.23
-0.97%
$-- $1,944
Aug 20, 2021 $2,192.55
+11.65%
$-- $23,674
Aug 19, 2021 $1,960.69
+4.27%
$-- $1
Aug 18, 2021 $1,881.82
-0.07%
$-- $1,086
Aug 17, 2021 $1,875.55
-2.85%
$-- $450
Aug 16, 2021 $1,931.49
-2.33%
$-- $1,061
Aug 15, 2021 $1,976.01
-0.11%
$-- $2,360
Aug 14, 2021 $1,976.81
-1.12%
$-- $46
Aug 13, 2021 $1,997.38
+6.90%
$-- $2
Aug 12, 2021 $1,865.79
-2.71%
$-- $571
Aug 11, 2021 $1,915.84
+0.04%
$-- $1,935
Aug 10, 2021 $1,914.59
-0.93%
$-- $1
Aug 8, 2021 $1,839.09
+106.77%
$-- $7,346
Aug 7, 2021 $892.15
+18.77%
$-- $1,234
Aug 4, 2021 $671.73
+0.61%
$-- $1,502
Aug 3, 2021 $667.91
-2.62%
$-- $1,521
Aug 2, 2021 $685.73
-1.55%
$-- $2,418
Aug 1, 2021 $619.06
-0.93%
$-- $70
Jul 30, 2021 $420.63
+5.19%
$-- $421
Jul 29, 2021 $399.93
-0.01%
$-- $845
Jul 28, 2021 $400
+1.69%
$-- $200
Jul 27, 2021 $392.79
+51.00%
$-- $4,099
Jul 21, 2021 $169.59
+7.43%
$-- $9