TOVA Historical Data

TOVA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $157.83
-0.51%
$-- $15
Jul 11, 2021 $180.27
+1.62%
$-- $0.1
Jul 10, 2021 $177.44
-0.21%
$-- $0.1
Jul 3, 2021 $185.92
+2.95%
$-- $0.1
Jul 2, 2021 $180.61
+0.76%
$-- $0.1
Jul 1, 2021 $179.45
-1.94%
$-- $0.1
Jun 29, 2021 $184.42
+0.15%
$-- $0.1
Jun 28, 2021 $184.15
-0.53%
$-- $0.1
Jun 27, 2021 $185.09
+7.94%
$-- $0.1
Jun 26, 2021 $171.09
+0.66%
$-- $0.1
Jun 24, 2021 $182.22
+1.11%
$-- $0.1
Jun 23, 2021 $180.3
+3.74%
$-- $0.1
Jun 22, 2021 $173.72
-2.16%
$-- $0.1
Jun 16, 2021 $216.59
-0.04%
$-- $0.1
Jun 15, 2021 $216.69
-0.20%
$-- $0.1
Jun 13, 2021 $200.86
+5.19%
$-- $1
Jun 12, 2021 $190.97
-0.96%
$-- $1
Jun 5, 2021 $213.37
+1.79%
$-- $0
Jun 4, 2021 $209.94
-2.59%
$-- $1,481
Jun 2, 2021 $226.6
+3.10%
$-- $0.1
Jun 1, 2021 $219.62
-1.78%
$-- $0.1
Mar 23, 2021 $0
--%
$-- $0
Download