Modogo Historical Data

MODOGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0₅726
-2.11%
$ -- $ 1
Jul 6, 2025 $ 0.0₅741
+0.22%
$ 7,410 $ 2
Jul 4, 2025 $ 0.0₅741
-1.83%
$ -- $ 0
Jul 3, 2025 $ 0.0₅762
+0.00%
$ -- $ 21
Jun 27, 2025 $ 0.0₅736
+0.00%
$ -- $ 5
Jun 26, 2025 $ 0.0₅733
-3.68%
$ -- $ 4
Jun 25, 2025 $ 0.0₅752
+0.00%
$ 7,518 $ 4
Jun 23, 2025 $ 0.0₅707
-0.02%
$ -- $ 92
Jun 21, 2025 $ 0.0₅761
-3.52%
$ 7,606 $ 94
Jun 18, 2025 $ 0.0₅862
-0.71%
$ -- $ 55
Jun 17, 2025 $ 0.0₅862
-0.93%
$ 8,615 $ 55
Jun 16, 2025 $ 0.0₅961
-0.37%
$ -- $ 22
Jun 13, 2025 $ 0.0₅94
-4.36%
$ -- $ 1
Jun 12, 2025 $ 0.0000105
-0.70%
$ -- $ 38
Jun 11, 2025 $ 0.0000109
+0.00%
$ -- $ 86
Jun 10, 2025 $ 0.0000119
-2.91%
$ -- $ 14
Jun 9, 2025 $ 0.000012
+6.21%
$ -- $ 14
Jun 8, 2025 $ 0.0000106
+0.00%
$ -- $ 7
Jun 5, 2025 $ 0.0000105
+0.55%
$ -- $ 2
Jun 4, 2025 $ 0.0000105
-2.24%
$ 10,462 $ 2
Jun 3, 2025 $ 0.0000107
-3.44%
$ 10,694 $ 131
Jun 2, 2025 $ 0.0000111
+4.85%
$ 11,090 $ 5
May 30, 2025 $ 0.0000108
-1.19%
$ 10,806 $ 1
May 29, 2025 $ 0.0000116
+0.00%
$ 11,552 $ 5
May 26, 2025 $ 0.0000115
-0.68%
$ -- $ 4
May 17, 2025 $ 0.0000112
-1.39%
$ -- $ 65
Download