Devery Historical Data

EVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.00104
+5.65%
$65,714 $7,843
Feb 23, 2022 $0.001
-3.47%
$63,119 $3,482
Feb 22, 2022 $0.00103
+12.69%
$64,647 $6,376
Feb 21, 2022 $0.00101
-6.60%
$63,743 $6,116
Feb 20, 2022 $0.00109
-4.44%
$68,847 $5,733
Feb 19, 2022 $0.00114
+0.16%
$71,586 $3,572
Feb 18, 2022 $0.00113
-7.29%
$71,011 $4,766
Feb 17, 2022 $0.00122
-13.90%
$76,670 $5,691
Feb 16, 2022 $0.00142
-1.82%
$89,128 $3,030
Feb 15, 2022 $0.00144
+26.48%
$90,791 $6,695
Feb 14, 2022 $0.00114
-1.63%
$72,038 $6,679
Feb 13, 2022 $0.00117
-5.51%
$73,383 $4,366
Feb 12, 2022 $0.00122
-2.73%
$76,583 $3,964
Feb 11, 2022 $0.00125
-3.70%
$78,726 $5,181
Feb 10, 2022 $0.0013
-3.56%
$81,806 $5,790
Feb 9, 2022 $0.00135
+3.51%
$84,769 $4,171
Feb 8, 2022 $0.0013
-0.18%
$81,944 $6,339
Feb 7, 2022 $0.00131
+3.16%
$82,129 $8,155
Feb 6, 2022 $0.00127
-0.44%
$79,633 $3,956
Feb 5, 2022 $0.00125
-10.15%
$78,764 $3,150
Feb 4, 2022 $0.0014
+11.44%
$88,255 $5,047
Feb 3, 2022 $0.00126
+0.03%
$79,012 $6,535
Feb 2, 2022 $0.00126
-3.72%
$78,982 $6,108
Feb 1, 2022 $0.00132
+0.71%
$83,066 $5,941
Jan 31, 2022 $0.00132
+4.50%
$83,108 $7,412
Jan 30, 2022 $0.00126
-4.14%
$79,529 $6,268
Jan 29, 2022 $0.0013
-4.21%
$81,736 $4,397
Jan 28, 2022 $0.00136
+2.95%
$85,380 $5,245
Jan 27, 2022 $0.00131
-0.16%
$131,148 $7,172
Jan 26, 2022 $0.00132
-1.08%
$131,682 $5,072
Jan 25, 2022 $0.00134
-4.93%
$133,828 $6,014
Jan 24, 2022 $0.00145
+1.58%
$145,333 $8,187
Jan 23, 2022 $0.00145
+4.47%
$145,379 $3,268
Jan 22, 2022 $0.00139
+5.95%
$139,099 $6,341
Jan 21, 2022 $0.00153
-24.67%
$152,979 $8,350
Jan 20, 2022 $0.00213
+106.40%
$212,891 $7,982
Jan 19, 2022 $0.00103
+7.18%
$103,147 $4,153
Jan 18, 2022 $0.000963
-3.95%
$96,249 $6,147
Jan 17, 2022 $0.000983
-1.85%
$98,251 $4,317
Jan 16, 2022 $0.001
-0.99%
$100,101 $3,787
Jan 15, 2022 $0.00101
+5.86%
$101,165 $4,389
Jan 14, 2022 $0.000955
-20.67%
$95,511 $3,078
Jan 13, 2022 $0.00123
-11.05%
$122,970 $3,123
Jan 12, 2022 $0.00138
-8.98%
$138,485 $4,141
Jan 11, 2022 $0.00153
+7.30%
$152,677 $4,614
Jan 10, 2022 $0.00148
+71.05%
$148,261 $5,517
Jan 9, 2022 $0.000863
+1.43%
$86,286 $1,799
Jan 8, 2022 $0.000852
-14.60%
$85,164 $2,936
Jan 7, 2022 $0.000988
-56.04%
$98,829 $4,185
Jan 6, 2022 $0.00126
+56.04%
$126,078 $7,401