Devery Historical Data

EVE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.00331
+8.04%
$ 330,810 $ 14,288
Nov 4, 2020 $ 0.00302
-0.97%
$ 301,797 $ 11,282
Nov 3, 2020 $ 0.00305
-27.43%
$ 304,697 $ 8,871
Nov 2, 2020 $ 0.0042
-2.35%
$ 419,843 $ 12,130
Nov 1, 2020 $ 0.0043
+1.10%
$ 429,819 $ 4,885
Oct 31, 2020 $ 0.00425
-1.95%
$ 425,124 $ 5,607
Oct 30, 2020 $ 0.00434
-0.29%
$ 433,517 $ 7,366
Oct 29, 2020 $ 0.00435
+0.06%
$ 434,668 $ 6,529
Oct 28, 2020 $ 0.00434
-2.91%
$ 434,413 $ 9,480
Oct 27, 2020 $ 0.00452
+5.73%
$ 452,231 $ 13,092
Oct 26, 2020 $ 0.00428
-3.75%
$ 427,876 $ 11,041
Oct 25, 2020 $ 0.00445
-1.93%
$ 444,601 $ 7,139
Oct 24, 2020 $ 0.00453
+1.71%
$ 453,307 $ 5,601
Oct 23, 2020 $ 0.00446
-17.17%
$ 445,706 $ 4,466
Oct 22, 2020 $ 0.00538
+4.26%
$ 538,149 $ 6,614
Oct 21, 2020 $ 0.00528
+8.49%
$ 528,068 $ 15,806
Oct 20, 2020 $ 0.00483
-1.69%
$ 482,647 $ 9,835
Oct 19, 2020 $ 0.00491
-8.66%
$ 490,959 $ 16,041
Oct 18, 2020 $ 0.00537
-7.18%
$ 537,461 $ 6,358
Oct 17, 2020 $ 0.00579
-3.50%
$ 579,129 $ 3,482
Oct 16, 2020 $ 0.006
-7.02%
$ 600,115 $ 8,457
Oct 15, 2020 $ 0.00645
-0.35%
$ 645,405 $ 9,556
Oct 14, 2020 $ 0.00648
+34.38%
$ 647,744 $ 9,704
Oct 13, 2020 $ 0.00482
-3.11%
$ 482,019 $ 7,086
Oct 12, 2020 $ 0.00498
+2.37%
$ 497,590 $ 14,037
Oct 11, 2020 $ 0.00486
+0.52%
$ 486,264 $ 3,372
Oct 10, 2020 $ 0.00484
+2.17%
$ 483,661 $ 7,126
Oct 9, 2020 $ 0.00473
-0.25%
$ 473,428 $ 8,345
Oct 8, 2020 $ 0.00474
+3.64%
$ 474,457 $ 9,942
Oct 7, 2020 $ 0.00458
-18.81%
$ 457,732 $ 6,293
Oct 6, 2020 $ 0.00564
-1.45%
$ 563,860 $ 11,167
Oct 5, 2020 $ 0.00572
-1.35%
$ 572,143 $ 11,624
Oct 4, 2020 $ 0.0058
+2.68%
$ 579,892 $ 7,830
Oct 3, 2020 $ 0.00565
-6.58%
$ 564,777 $ 3,777
Oct 2, 2020 $ 0.00605
-1.84%
$ 604,586 $ 8,215
Oct 1, 2020 $ 0.00616
-1.30%
$ 615,637 $ 11,369
Sep 30, 2020 $ 0.00624
-0.81%
$ 623,682 $ 7,765
Sep 29, 2020 $ 0.00629
+2.97%
$ 628,742 $ 7,961
Sep 28, 2020 $ 0.00611
-2.42%
$ 610,915 $ 12,145
Sep 27, 2020 $ 0.00626
+0.59%
$ 625,795 $ 7,697
Sep 26, 2020 $ 0.00623
+1.08%
$ 622,602 $ 4,726
Sep 25, 2020 $ 0.00616
-0.42%
$ 615,868 $ 6,719
Sep 24, 2020 $ 0.00618
+2.50%
$ 618,443 $ 11,131
Sep 23, 2020 $ 0.00604
-7.97%
$ 603,513 $ 9,360
Sep 22, 2020 $ 0.00656
+21.31%
$ 655,723 $ 6,116
Sep 21, 2020 $ 0.00541
+4.35%
$ 540,691 $ 13,720
Sep 20, 2020 $ 0.00518
-12.16%
$ 518,103 $ 5,906
Sep 19, 2020 $ 0.0059
-13.78%
$ 589,798 $ 6,258
Sep 18, 2020 $ 0.00683
+34.17%
$ 683,277 $ 9,161
Sep 17, 2020 $ 0.00509
-35.49%
$ 509,099 $ 4,812