Devery Historical Data

EVE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $0.00331
+8.04%
$330,810 $14,288
Nov 4, 2020 $0.00302
-0.97%
$301,797 $11,282
Nov 3, 2020 $0.00305
-27.43%
$304,697 $8,871
Nov 2, 2020 $0.0042
-2.35%
$419,843 $12,130
Nov 1, 2020 $0.0043
+1.10%
$429,819 $4,885
Oct 31, 2020 $0.00425
-1.95%
$425,124 $5,607
Oct 30, 2020 $0.00434
-0.29%
$433,517 $7,366
Oct 29, 2020 $0.00435
+0.06%
$434,668 $6,529
Oct 28, 2020 $0.00434
-2.91%
$434,413 $9,480
Oct 27, 2020 $0.00452
+5.73%
$452,231 $13,092
Oct 26, 2020 $0.00428
-3.75%
$427,876 $11,041
Oct 25, 2020 $0.00445
-1.93%
$444,601 $7,139
Oct 24, 2020 $0.00453
+1.71%
$453,307 $5,601
Oct 23, 2020 $0.00446
-17.17%
$445,706 $4,466
Oct 22, 2020 $0.00538
+4.26%
$538,149 $6,614
Oct 21, 2020 $0.00528
+8.49%
$528,068 $15,806
Oct 20, 2020 $0.00483
-1.69%
$482,647 $9,835
Oct 19, 2020 $0.00491
-8.66%
$490,959 $16,041
Oct 18, 2020 $0.00537
-7.18%
$537,461 $6,358
Oct 17, 2020 $0.00579
-3.50%
$579,129 $3,482
Oct 16, 2020 $0.006
-7.02%
$600,115 $8,457
Oct 15, 2020 $0.00645
-0.35%
$645,405 $9,556
Oct 14, 2020 $0.00648
+34.38%
$647,744 $9,704
Oct 13, 2020 $0.00482
-3.11%
$482,019 $7,086
Oct 12, 2020 $0.00498
+2.37%
$497,590 $14,037
Oct 11, 2020 $0.00486
+0.52%
$486,264 $3,372
Oct 10, 2020 $0.00484
+2.17%
$483,661 $7,126
Oct 9, 2020 $0.00473
-0.25%
$473,428 $8,345
Oct 8, 2020 $0.00474
+3.64%
$474,457 $9,942
Oct 7, 2020 $0.00458
-18.81%
$457,732 $6,293
Oct 6, 2020 $0.00564
-1.45%
$563,860 $11,167
Oct 5, 2020 $0.00572
-1.35%
$572,143 $11,624
Oct 4, 2020 $0.0058
+2.68%
$579,892 $7,830
Oct 3, 2020 $0.00565
-6.58%
$564,777 $3,777
Oct 2, 2020 $0.00605
-1.84%
$604,586 $8,215
Oct 1, 2020 $0.00616
-1.30%
$615,637 $11,369
Sep 30, 2020 $0.00624
-0.81%
$623,682 $7,765
Sep 29, 2020 $0.00629
+2.97%
$628,742 $7,961
Sep 28, 2020 $0.00611
-2.42%
$610,915 $12,145
Sep 27, 2020 $0.00626
+0.59%
$625,795 $7,697
Sep 26, 2020 $0.00623
+1.08%
$622,602 $4,726
Sep 25, 2020 $0.00616
-0.42%
$615,868 $6,719
Sep 24, 2020 $0.00618
+2.50%
$618,443 $11,131
Sep 23, 2020 $0.00604
-7.97%
$603,513 $9,360
Sep 22, 2020 $0.00656
+21.31%
$655,723 $6,116
Sep 21, 2020 $0.00541
+4.35%
$540,691 $13,720
Sep 20, 2020 $0.00518
-12.16%
$518,103 $5,906
Sep 19, 2020 $0.0059
-13.78%
$589,798 $6,258
Sep 18, 2020 $0.00683
+34.17%
$683,277 $9,161
Sep 17, 2020 $0.00509
-35.49%
$509,099 $4,812