Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Devery Historical Data

EVE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2020 $0.00407
-5.60%
$407,465 $4,684
Dec 27, 2020 $0.00425
+8.49%
$425,067 $15,259
Dec 26, 2020 $0.00394
-4.71%
$394,422 $10,443
Dec 25, 2020 $0.00375
-3.81%
$374,635 $4,259
Dec 24, 2020 $0.00393
+2.91%
$393,451 $4,283
Dec 23, 2020 $0.00408
-35.28%
$408,259 $28,056
Dec 22, 2020 $0.00586
+0.35%
$586,293 $28,398
Dec 21, 2020 $0.00525
-0.76%
$525,144 $11,057
Dec 17, 2020 $0.00599
+16.28%
$599,321 $21,775
Dec 16, 2020 $0.00513
+8.80%
$512,758 $13,297
Dec 15, 2020 $0.00453
+1.20%
$452,825 $9,845
Dec 14, 2020 $0.00453
+5.25%
$452,647 $6,852
Dec 13, 2020 $0.00444
-0.37%
$443,617 $12,861
Dec 12, 2020 $0.00376
+22.68%
$375,793 $6,154
Dec 11, 2020 $0.00477
-0.30%
$476,670 $9,739
Dec 10, 2020 $0.0049
-4.66%
$490,312 $5,740
Dec 9, 2020 $0.00511
+2.80%
$510,837 $10,931
Dec 8, 2020 $0.005
-5.46%
$500,011 $10,962
Dec 7, 2020 $0.00532
-0.62%
$531,559 $9,436
Dec 6, 2020 $0.00536
+0.27%
$535,912 $6,347
Dec 5, 2020 $0.00528
+2.50%
$528,173 $4,967
Dec 4, 2020 $0.00528
-5.87%
$527,845 $8,411
Dec 3, 2020 $0.00559
+4.73%
$559,296 $8,049
Dec 2, 2020 $0.00526
-0.29%
$526,269 $4,869
Dec 1, 2020 $0.00524
-4.28%
$523,644 $9,902
Nov 30, 2020 $0.00522
+2.35%
$522,339 $8,031
Nov 29, 2020 $0.0051
+5.52%
$510,243 $7,197
Nov 28, 2020 $0.00484
+2.49%
$483,496 $5,898
Nov 27, 2020 $0.00471
+1.01%
$471,423 $4,436
Nov 26, 2020 $0.00466
-6.46%
$466,474 $13,148
Nov 25, 2020 $0.00499
-4.39%
$498,931 $7,400
Nov 24, 2020 $0.00522
+21.20%
$521,763 $14,949
Nov 23, 2020 $0.0043
+0.00%
$430,300 $8,052
Nov 22, 2020 $0.0043
-1.01%
$430,354 $9,104
Nov 21, 2020 $0.00435
-0.25%
$434,854 $7,138
Nov 20, 2020 $0.00436
+6.60%
$435,861 $8,005
Nov 19, 2020 $0.00409
-2.40%
$408,821 $5,050
Nov 18, 2020 $0.00419
+1.36%
$418,992 $9,288
Nov 17, 2020 $0.00413
+13.91%
$413,455 $14,125
Nov 16, 2020 $0.00363
-1.12%
$362,992 $13,430
Nov 15, 2020 $0.00367
-4.14%
$367,119 $6,167
Nov 14, 2020 $0.00383
-7.40%
$383,032 $6,095
Nov 13, 2020 $0.00414
+13.85%
$413,639 $6,827
Nov 12, 2020 $0.00363
-2.77%
$363,315 $10,836
Nov 11, 2020 $0.00374
+0.78%
$373,658 $8,411
Nov 10, 2020 $0.00371
-8.62%
$370,711 $4,952
Nov 9, 2020 $0.00407
+22.96%
$406,674 $8,856
Nov 8, 2020 $0.00347
+11.34%
$347,202 $5,745
Nov 7, 2020 $0.0032
+20.35%
$319,685 $9,538
Nov 6, 2020 $0.00265
-19.75%
$265,475 $10,340