Devery Historical Data

EVE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.00788
-6.92%
$ 788,482 $ 8,789
Jul 27, 2020 $ 0.00847
+3.85%
$ 846,519 $ 16,859
Jul 26, 2020 $ 0.00815
+0.65%
$ 814,951 $ 14,199
Jul 25, 2020 $ 0.00809
-3.19%
$ 809,246 $ 8,007
Jul 24, 2020 $ 0.00835
+14.64%
$ 835,300 $ 7,327
Jul 23, 2020 $ 0.00728
+16.10%
$ 728,226 $ 12,589
Jul 22, 2020 $ 0.00627
+34.70%
$ 626,977 $ 10,792
Jul 21, 2020 $ 0.00465
-15.84%
$ 465,410 $ 12,881
Jul 20, 2020 $ 0.00553
+23.65%
$ 553,067 $ 14,972
Jul 19, 2020 $ 0.00447
-17.42%
$ 447,386 $ 9,827
Jul 18, 2020 $ 0.00542
+19.16%
$ 541,792 $ 8,064
Jul 17, 2020 $ 0.00455
-0.28%
$ 454,713 $ 6,639
Jul 16, 2020 $ 0.00456
+40.34%
$ 456,126 $ 12,931
Jul 15, 2020 $ 0.00325
+10.72%
$ 325,079 $ 7,365
Jul 14, 2020 $ 0.00294
+6.55%
$ 293,625 $ 9,467
Jul 13, 2020 $ 0.00276
-8.72%
$ 275,690 $ 6,438
Jul 12, 2020 $ 0.00302
+0.42%
$ 301,915 $ 4,896
Jul 11, 2020 $ 0.00301
-0.85%
$ 300,617 $ 2,537
Jul 10, 2020 $ 0.00303
-2.26%
$ 303,163 $ 3,464
Jul 9, 2020 $ 0.0031
+1.24%
$ 310,178 $ 3,631
Jul 8, 2020 $ 0.00306
-1.55%
$ 306,377 $ 7,033
Jul 7, 2020 $ 0.00311
+0.03%
$ 311,068 $ 4,815
Jul 6, 2020 $ 0.00311
+27.58%
$ 310,951 $ 9,173
Jul 5, 2020 $ 0.00244
+2.16%
$ 243,664 $ 10,412
Jul 4, 2020 $ 0.00238
+0.04%
$ 238,415 $ 6,465
Jul 3, 2020 $ 0.00238
-0.14%
$ 238,308 $ 5,575
Jul 2, 2020 $ 0.00239
-2.94%
$ 238,640 $ 10,042
Jul 1, 2020 $ 0.00246
-8.36%
$ 245,786 $ 8,716
Jun 30, 2020 $ 0.00268
+2.41%
$ 268,346 $ 6,829
Jun 29, 2020 $ 0.00262
-1.51%
$ 262,068 $ 8,413
Jun 28, 2020 $ 0.00266
-26.90%
$ 265,953 $ 7,314
Jun 27, 2020 $ 0.00364
-0.41%
$ 363,847 $ 11,045
Jun 26, 2020 $ 0.00365
-2.07%
$ 365,331 $ 7,324
Jun 25, 2020 $ 0.00373
-15.96%
$ 373,131 $ 6,948
Jun 24, 2020 $ 0.00444
+9.63%
$ 443,994 $ 9,398
Jun 23, 2020 $ 0.00405
+47.28%
$ 404,944 $ 11,402
Jun 22, 2020 $ 0.00275
+8.23%
$ 274,962 $ 14,894
Jun 21, 2020 $ 0.00254
-29.05%
$ 253,984 $ 2,021
Jun 20, 2020 $ 0.00358
-0.24%
$ 357,973 $ 5,715
Jun 19, 2020 $ 0.00359
-1.18%
$ 358,558 $ 8,682
Jun 18, 2020 $ 0.00363
-0.66%
$ 362,905 $ 7,565
Jun 17, 2020 $ 0.00365
-1.16%
$ 365,375 $ 6,947
Jun 16, 2020 $ 0.0037
+26.35%
$ 369,645 $ 7,650
Jun 15, 2020 $ 0.00293
+1.03%
$ 292,582 $ 22,150
Jun 14, 2020 $ 0.0029
-2.66%
$ 289,709 $ 8,389
Jun 13, 2020 $ 0.00298
+2.40%
$ 297,601 $ 3,947
Jun 12, 2020 $ 0.00291
+0.60%
$ 290,566 $ 5,286
Jun 11, 2020 $ 0.00289
-5.61%
$ 288,926 $ 18,936
Jun 10, 2020 $ 0.00306
+11.55%
$ 306,054 $ 11,040
Jun 9, 2020 $ 0.00274
-21.69%
$ 274,332 $ 6,217