Devery Historical Data

EVE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0035
-0.87%
$ 350,426 $ 7,694
Jun 7, 2020 $ 0.00353
+3.13%
$ 353,404 $ 12,819
Jun 6, 2020 $ 0.00343
+1.19%
$ 342,696 $ 5,338
Jun 5, 2020 $ 0.00339
-7.31%
$ 338,723 $ 7,406
Jun 4, 2020 $ 0.00366
+0.04%
$ 365,519 $ 8,307
Jun 3, 2020 $ 0.00365
-0.50%
$ 365,388 $ 3,647
Jun 2, 2020 $ 0.00367
-17.04%
$ 367,133 $ 18,292
Jun 1, 2020 $ 0.00443
+9.33%
$ 442,602 $ 13,407
May 31, 2020 $ 0.00405
+31.89%
$ 404,938 $ 5,472
May 30, 2020 $ 0.00307
-22.41%
$ 306,923 $ 158
May 29, 2020 $ 0.00396
-59.39%
$ 395,560 $ 1,680
May 28, 2020 $ 0.00973
+89.36%
$ 973,235 $ 13,131
May 27, 2020 $ 0.00514
+34.58%
$ 513,759 $ 11,143
May 26, 2020 $ 0.00382
+79.62%
$ 381,752 $ 634
May 25, 2020 $ 0.00213
+102.62%
$ 212,546 $ 58
May 24, 2020 $ 0.00105
-2.21%
$ 105,177 $ 18
May 23, 2020 $ 0.00108
-51.86%
$ 107,581 $ 18
May 22, 2020 $ 0.00223
+94.80%
$ 223,413 $ 39
May 21, 2020 $ 0.00115
-13.46%
$ 114,698 $ 46
May 20, 2020 $ 0.00133
+18.99%
$ 132,553 $ 53
May 19, 2020 $ 0.00111
-35.26%
$ 111,341 $ 19
May 18, 2020 $ 0.00172
-2.55%
$ 171,899 $ 181
May 17, 2020 $ 0.00176
-15.14%
$ 176,444 $ 239
May 16, 2020 $ 0.00208
+91.82%
$ 208,068 $ 60
May 15, 2020 $ 0.00108
-28.40%
$ 108,483 $ 46
May 14, 2020 $ 0.00152
-29.15%
$ 151,590 $ 58
May 13, 2020 $ 0.00214
+114.21%
$ 213,931 $ 560
May 12, 2020 $ 0.000998
-13.77%
$ 99,827 $ 23
May 11, 2020 $ 0.00116
+18.08%
$ 115,697 $ 38
May 10, 2020 $ 0.00098
-10.56%
$ 98,013 $ 16
May 9, 2020 $ 0.0011
-0.60%
$ 109,600 $ 18
May 8, 2020 $ 0.0011
-3.24%
$ 110,301 $ 25
May 7, 2020 $ 0.00114
+9.52%
$ 114,025 $ 27
May 6, 2020 $ 0.00104
-1.71%
$ 104,425 $ 17
May 5, 2020 $ 0.00106
-2.06%
$ 106,249 $ 18
May 4, 2020 $ 0.00109
-0.95%
$ 108,548 $ 23
May 3, 2020 $ 0.0011
-2.42%
$ 109,592 $ 18
May 2, 2020 $ 0.00112
+1.72%
$ 112,305 $ 19
May 1, 2020 $ 0.0011
+2.03%
$ 110,396 $ 18
Apr 30, 2020 $ 0.00108
-12.90%
$ 108,082 $ 23
Apr 29, 2020 $ 0.00124
+20.94%
$ 124,087 $ 46
Apr 28, 2020 $ 0.00103
-0.10%
$ 102,751 $ 17
Apr 27, 2020 $ 0.00103
+0.37%
$ 102,861 $ 28
Apr 26, 2020 $ 0.00102
+0.92%
$ 102,414 $ 17
Apr 25, 2020 $ 0.00101
+2.19%
$ 101,484 $ 17
Apr 24, 2020 $ 0.000993
+1.70%
$ 99,305 $ 28
Apr 23, 2020 $ 0.000976
+2.94%
$ 97,613 $ 27
Apr 22, 2020 $ 0.000948
+6.53%
$ 94,755 $ 16
Apr 21, 2020 $ 0.000889
-31.78%
$ 88,926 $ 15
Apr 20, 2020 $ 0.0013
-7.64%
$ 130,358 $ 87