Devery Historical Data

EVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.00081
-3.69%
$80,982 $3,928
Jan 4, 2022 $0.000842
-13.55%
$84,177 $3,712
Jan 3, 2022 $0.000974
-33.06%
$97,381 $4,345
Jan 2, 2022 $0.00146
-14.35%
$145,669 $5,219
Jan 1, 2022 $0.00174
+37.90%
$174,238 $5,067
Dec 31, 2021 $0.00104
-52.35%
$103,505 $2,888
Dec 30, 2021 $0.00217
+6.23%
$217,090 $3,605
Dec 29, 2021 $0.00204
-0.42%
$204,354 $1,641
Dec 28, 2021 $0.00205
-12.13%
$205,211 $3,068
Dec 27, 2021 $0.00234
+0.31%
$233,704 $3,255
Dec 26, 2021 $0.00235
+0.44%
$234,664 $4,064
Dec 25, 2021 $0.00229
-12.88%
$229,159 $2,191
Dec 24, 2021 $0.00263
-0.19%
$263,113 $6,497
Dec 23, 2021 $0.00263
+2.98%
$263,427 $9,171
Dec 22, 2021 $0.00256
-0.20%
$255,852 $5,403
Dec 21, 2021 $0.00257
+4.55%
$256,557 $5,737
Dec 20, 2021 $0.00246
-1.12%
$245,510 $3,650
Dec 19, 2021 $0.00249
-32.05%
$248,670 $7,145
Dec 18, 2021 $0.00361
-12.71%
$361,333 $6,445
Dec 17, 2021 $0.00414
-5.28%
$414,348 $7,761
Dec 16, 2021 $0.00435
+3.18%
$434,566 $7,141
Dec 15, 2021 $0.00421
+99.54%
$420,662 $6,668
Dec 14, 2021 $0.00211
-0.71%
$210,836 $5,338
Dec 13, 2021 $0.00212
-7.72%
$212,489 $8,263
Dec 12, 2021 $0.00228
+0.36%
$227,999 $6,309
Dec 11, 2021 $0.00227
+5.32%
$226,968 $5,721
Dec 10, 2021 $0.00217
-4.00%
$216,506 $6,699
Dec 9, 2021 $0.00226
-7.24%
$225,980 $7,063
Dec 8, 2021 $0.00243
+2.27%
$243,223 $6,263
Dec 7, 2021 $0.00238
+1.23%
$237,615 $3,091
Dec 6, 2021 $0.00238
+3.76%
$237,582 $6,174
Dec 5, 2021 $0.00229
+1.02%
$228,529 $4,126
Dec 4, 2021 $0.00225
-6.74%
$225,085 $7,028
Dec 3, 2021 $0.00242
-2.57%
$241,505 $2,909
Dec 2, 2021 $0.00254
-1.18%
$253,986 $2,723
Dec 1, 2021 $0.00257
+0.66%
$257,145 $2,757
Nov 30, 2021 $0.00256
+29.07%
$255,696 $3,063
Nov 29, 2021 $0.00194
-51.01%
$194,052 $4,934
Nov 28, 2021 $0.00396
+4.15%
$395,858 $11,311
Nov 27, 2021 $0.00374
-0.95%
$373,681 $6,792
Nov 26, 2021 $0.00379
-18.70%
$378,871 $8,561
Nov 25, 2021 $0.00475
+8.33%
$474,986 $10,534
Nov 24, 2021 $0.00447
-2.35%
$446,816 $6,955
Nov 23, 2021 $0.00449
+6.13%
$448,858 $8,806
Nov 22, 2021 $0.00426
-5.95%
$425,553 $9,769
Nov 21, 2021 $0.00449
+6.57%
$449,319 $9,671
Nov 20, 2021 $0.00426
+2.73%
$425,896 $6,339
Nov 19, 2021 $0.00414
+5.09%
$413,917 $10,030
Nov 18, 2021 $0.00393
-4.90%
$392,858 $10,513
Nov 17, 2021 $0.00407
-0.08%
$406,769 $8,737