Devery Historical Data

EVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00081
-3.69%
$ 80,982 $ 3,928
Jan 4, 2022 $ 0.000842
-13.55%
$ 84,177 $ 3,712
Jan 3, 2022 $ 0.000974
-33.06%
$ 97,381 $ 4,345
Jan 2, 2022 $ 0.00146
-14.35%
$ 145,669 $ 5,219
Jan 1, 2022 $ 0.00174
+37.90%
$ 174,238 $ 5,067
Dec 31, 2021 $ 0.00104
-52.35%
$ 103,505 $ 2,888
Dec 30, 2021 $ 0.00217
+6.23%
$ 217,090 $ 3,605
Dec 29, 2021 $ 0.00204
-0.42%
$ 204,354 $ 1,641
Dec 28, 2021 $ 0.00205
-12.13%
$ 205,211 $ 3,068
Dec 27, 2021 $ 0.00234
+0.31%
$ 233,704 $ 3,255
Dec 26, 2021 $ 0.00235
+0.44%
$ 234,664 $ 4,064
Dec 25, 2021 $ 0.00229
-12.88%
$ 229,159 $ 2,191
Dec 24, 2021 $ 0.00263
-0.19%
$ 263,113 $ 6,497
Dec 23, 2021 $ 0.00263
+2.98%
$ 263,427 $ 9,171
Dec 22, 2021 $ 0.00256
-0.20%
$ 255,852 $ 5,403
Dec 21, 2021 $ 0.00257
+4.55%
$ 256,557 $ 5,737
Dec 20, 2021 $ 0.00246
-1.12%
$ 245,510 $ 3,650
Dec 19, 2021 $ 0.00249
-32.05%
$ 248,670 $ 7,145
Dec 18, 2021 $ 0.00361
-12.71%
$ 361,333 $ 6,445
Dec 17, 2021 $ 0.00414
-5.28%
$ 414,348 $ 7,761
Dec 16, 2021 $ 0.00435
+3.18%
$ 434,566 $ 7,141
Dec 15, 2021 $ 0.00421
+99.54%
$ 420,662 $ 6,668
Dec 14, 2021 $ 0.00211
-0.71%
$ 210,836 $ 5,338
Dec 13, 2021 $ 0.00212
-7.72%
$ 212,489 $ 8,263
Dec 12, 2021 $ 0.00228
+0.36%
$ 227,999 $ 6,309
Dec 11, 2021 $ 0.00227
+5.32%
$ 226,968 $ 5,721
Dec 10, 2021 $ 0.00217
-4.00%
$ 216,506 $ 6,699
Dec 9, 2021 $ 0.00226
-7.24%
$ 225,980 $ 7,063
Dec 8, 2021 $ 0.00243
+2.27%
$ 243,223 $ 6,263
Dec 7, 2021 $ 0.00238
+1.23%
$ 237,615 $ 3,091
Dec 6, 2021 $ 0.00238
+3.76%
$ 237,582 $ 6,174
Dec 5, 2021 $ 0.00229
+1.02%
$ 228,529 $ 4,126
Dec 4, 2021 $ 0.00225
-6.74%
$ 225,085 $ 7,028
Dec 3, 2021 $ 0.00242
-2.57%
$ 241,505 $ 2,909
Dec 2, 2021 $ 0.00254
-1.18%
$ 253,986 $ 2,723
Dec 1, 2021 $ 0.00257
+0.66%
$ 257,145 $ 2,757
Nov 30, 2021 $ 0.00256
+29.07%
$ 255,696 $ 3,063
Nov 29, 2021 $ 0.00194
-51.01%
$ 194,052 $ 4,934
Nov 28, 2021 $ 0.00396
+4.15%
$ 395,858 $ 11,311
Nov 27, 2021 $ 0.00374
-0.95%
$ 373,681 $ 6,792
Nov 26, 2021 $ 0.00379
-18.70%
$ 378,871 $ 8,561
Nov 25, 2021 $ 0.00475
+8.33%
$ 474,986 $ 10,534
Nov 24, 2021 $ 0.00447
-2.35%
$ 446,816 $ 6,955
Nov 23, 2021 $ 0.00449
+6.13%
$ 448,858 $ 8,806
Nov 22, 2021 $ 0.00426
-5.95%
$ 425,553 $ 9,769
Nov 21, 2021 $ 0.00449
+6.57%
$ 449,319 $ 9,671
Nov 20, 2021 $ 0.00426
+2.73%
$ 425,896 $ 6,339
Nov 19, 2021 $ 0.00414
+5.09%
$ 413,917 $ 10,030
Nov 18, 2021 $ 0.00393
-4.90%
$ 392,858 $ 10,513
Nov 17, 2021 $ 0.00407
-0.08%
$ 406,769 $ 8,737