Devery Historical Data

EVE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.00329
-7.95%
$329,302 $100
Aug 7, 2019 $0.00358
-6.64%
$357,751 $325
Aug 6, 2019 $0.00383
-17.51%
$383,174 $465
Aug 5, 2019 $0.00464
+4.26%
$464,471 $17
Aug 4, 2019 $0.00445
-1.65%
$445,488 $50
Aug 3, 2019 $0.00453
+0.63%
$452,967 $11
Aug 2, 2019 $0.0045
+2.02%
$450,137 $83
Aug 1, 2019 $0.00441
-12.78%
$441,258 $179
Jul 31, 2019 $0.00506
-9.35%
$505,942 $65
Jul 30, 2019 $0.00552
+41.19%
$552,414 $3
Jul 29, 2019 $0.00391
-23.53%
$391,230 $960
Jul 28, 2019 $0.00512
-1.37%
$511,623 $257
Jul 27, 2019 $0.00519
-5.25%
$518,746 $479
Jul 26, 2019 $0.00547
-18.79%
$547,492 $1,335
Jul 25, 2019 $0.00674
+8.86%
$674,200 $1,028
Jul 24, 2019 $0.00619
+6.02%
$619,310 $195
Jul 23, 2019 $0.00584
-14.41%
$584,093 $46
Jul 22, 2019 $0.00682
-15.97%
$682,396 $2,462
Jul 21, 2019 $0.00812
+1.95%
$812,058 $630
Jul 20, 2019 $0.00797
-10.42%
$796,501 $463
Jul 19, 2019 $0.00889
+16.81%
$889,165 $4,712
Jul 18, 2019 $0.00761
+44.83%
$761,196 $1,103
Jul 17, 2019 $0.00526
+8.01%
$525,561 $340
Jul 16, 2019 $0.00487
-15.97%
$486,586 $1,654
Jul 15, 2019 $0.00579
+1.94%
$579,072 $231
Jul 14, 2019 $0.00568
-8.10%
$567,974 $1,183
Jul 13, 2019 $0.00618
-4.56%
$618,058 $147
Jul 12, 2019 $0.00648
+6.28%
$647,584 $352
Jul 11, 2019 $0.00609
-21.67%
$609,314 $6,391
Jul 10, 2019 $0.00778
-7.25%
$777,911 $4,041
Jul 9, 2019 $0.00839
-28.88%
$838,731 $10,667
Jul 8, 2019 $0.0118
-31.34%
$1.18 million $27,834
Jul 7, 2019 $0.0172
+14.66%
$1.72 million $60,938
Jul 6, 2019 $0.015
+34.84%
$1.5 million $58,565
Jul 5, 2019 $0.0111
+30.43%
$1.11 million $9,704
Jul 4, 2019 $0.00852
+18.34%
$851,805 $5,587
Jul 3, 2019 $0.0072
+25.15%
$719,960 $806
Jul 2, 2019 $0.00575
+20.50%
$575,290 $53
Jul 1, 2019 $0.00477
+1.17%
$477,435 $259
Jun 30, 2019 $0.00472
-7.45%
$471,924 $60
Jun 29, 2019 $0.0051
-17.07%
$510,044 $859
Jun 28, 2019 $0.00615
+16.74%
$615,026 $560
Jun 27, 2019 $0.00527
-36.24%
$526,833 $1,555
Jun 26, 2019 $0.00826
+145.76%
$826,277 $2,040
Jun 25, 2019 $0.00336
-41.86%
$336,221 $1,032
Jun 24, 2019 $0.00578
+115.51%
$578,313 $4,564
Jun 23, 2019 $0.00268
-30.15%
$268,356 $54
Jun 22, 2019 $0.00384
+1.68%
$384,201 $152
Jun 21, 2019 $0.00378
+2.78%
$377,822 $2
Jun 20, 2019 $0.0033
+1.61%
$330,243 $41