Devery Historical Data

EVE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.00329
-7.95%
$ 329,302 $ 100
Aug 7, 2019 $ 0.00358
-6.64%
$ 357,751 $ 325
Aug 6, 2019 $ 0.00383
-17.51%
$ 383,174 $ 465
Aug 5, 2019 $ 0.00464
+4.26%
$ 464,471 $ 17
Aug 4, 2019 $ 0.00445
-1.65%
$ 445,488 $ 50
Aug 3, 2019 $ 0.00453
+0.63%
$ 452,967 $ 11
Aug 2, 2019 $ 0.0045
+2.02%
$ 450,137 $ 83
Aug 1, 2019 $ 0.00441
-12.78%
$ 441,258 $ 179
Jul 31, 2019 $ 0.00506
-9.35%
$ 505,942 $ 65
Jul 30, 2019 $ 0.00552
+41.19%
$ 552,414 $ 3
Jul 29, 2019 $ 0.00391
-23.53%
$ 391,230 $ 960
Jul 28, 2019 $ 0.00512
-1.37%
$ 511,623 $ 257
Jul 27, 2019 $ 0.00519
-5.25%
$ 518,746 $ 479
Jul 26, 2019 $ 0.00547
-18.79%
$ 547,492 $ 1,335
Jul 25, 2019 $ 0.00674
+8.86%
$ 674,200 $ 1,028
Jul 24, 2019 $ 0.00619
+6.02%
$ 619,310 $ 195
Jul 23, 2019 $ 0.00584
-14.41%
$ 584,093 $ 46
Jul 22, 2019 $ 0.00682
-15.97%
$ 682,396 $ 2,462
Jul 21, 2019 $ 0.00812
+1.95%
$ 812,058 $ 630
Jul 20, 2019 $ 0.00797
-10.42%
$ 796,501 $ 463
Jul 19, 2019 $ 0.00889
+16.81%
$ 889,165 $ 4,712
Jul 18, 2019 $ 0.00761
+44.83%
$ 761,196 $ 1,103
Jul 17, 2019 $ 0.00526
+8.01%
$ 525,561 $ 340
Jul 16, 2019 $ 0.00487
-15.97%
$ 486,586 $ 1,654
Jul 15, 2019 $ 0.00579
+1.94%
$ 579,072 $ 231
Jul 14, 2019 $ 0.00568
-8.10%
$ 567,974 $ 1,183
Jul 13, 2019 $ 0.00618
-4.56%
$ 618,058 $ 147
Jul 12, 2019 $ 0.00648
+6.28%
$ 647,584 $ 352
Jul 11, 2019 $ 0.00609
-21.67%
$ 609,314 $ 6,391
Jul 10, 2019 $ 0.00778
-7.25%
$ 777,911 $ 4,041
Jul 9, 2019 $ 0.00839
-28.88%
$ 838,731 $ 10,667
Jul 8, 2019 $ 0.0118
-31.34%
$ 1.18 million $ 27,834
Jul 7, 2019 $ 0.0172
+14.66%
$ 1.72 million $ 60,938
Jul 6, 2019 $ 0.015
+34.84%
$ 1.5 million $ 58,565
Jul 5, 2019 $ 0.0111
+30.43%
$ 1.11 million $ 9,704
Jul 4, 2019 $ 0.00852
+18.34%
$ 851,805 $ 5,587
Jul 3, 2019 $ 0.0072
+25.15%
$ 719,960 $ 806
Jul 2, 2019 $ 0.00575
+20.50%
$ 575,290 $ 53
Jul 1, 2019 $ 0.00477
+1.17%
$ 477,435 $ 259
Jun 30, 2019 $ 0.00472
-7.45%
$ 471,924 $ 60
Jun 29, 2019 $ 0.0051
-17.07%
$ 510,044 $ 859
Jun 28, 2019 $ 0.00615
+16.74%
$ 615,026 $ 560
Jun 27, 2019 $ 0.00527
-36.24%
$ 526,833 $ 1,555
Jun 26, 2019 $ 0.00826
+145.76%
$ 826,277 $ 2,040
Jun 25, 2019 $ 0.00336
-41.86%
$ 336,221 $ 1,032
Jun 24, 2019 $ 0.00578
+115.51%
$ 578,313 $ 4,564
Jun 23, 2019 $ 0.00268
-30.15%
$ 268,356 $ 54
Jun 22, 2019 $ 0.00384
+1.68%
$ 384,201 $ 152
Jun 21, 2019 $ 0.00378
+2.78%
$ 377,822 $ 2
Jun 20, 2019 $ 0.0033
+1.61%
$ 330,243 $ 41