Devery Historical Data

EVE Page 19
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.00252
-1.18%
$252,407 $1
Sep 27, 2019 $0.00255
-4.24%
$255,377 $1
Sep 26, 2019 $0.00267
-2.18%
$266,718 $35
Sep 25, 2019 $0.00272
-5.62%
$272,447 $109
Sep 24, 2019 $0.00286
-15.19%
$285,877 $19
Sep 23, 2019 $0.00337
-6.86%
$337,083 $56
Sep 22, 2019 $0.00362
-1.44%
$361,902 $145
Sep 20, 2019 $0.00331
-1.86%
$331,130 $0.1
Sep 19, 2019 $0.00337
-6.95%
$337,438 $4
Sep 18, 2019 $0.00363
+9.19%
$362,725 $65
Sep 17, 2019 $0.00332
-1.55%
$332,217 $7
Sep 16, 2019 $0.00338
+4.50%
$337,615 $22
Sep 15, 2019 $0.00323
-10.65%
$323,097 $20
Sep 14, 2019 $0.00362
+8.43%
$361,623 $3
Sep 13, 2019 $0.00334
-1.84%
$333,508 $6
Sep 12, 2019 $0.0034
+11.69%
$339,779 $26
Sep 11, 2019 $0.00303
-0.72%
$303,490 $97
Sep 10, 2019 $0.00385
+24.59%
$384,599 $0
Sep 9, 2019 $0.00308
-0.51%
$308,138 $105
Sep 8, 2019 $0.0031
+2.26%
$309,706 $107
Sep 7, 2019 $0.00303
-0.83%
$302,861 $28
Sep 6, 2019 $0.00388
-2.59%
$387,503 $61
Sep 5, 2019 $0.00398
-4.52%
$397,811 $63
Sep 4, 2019 $0.00415
+5.76%
$415,425 $141
Sep 3, 2019 $0.00393
+2.72%
$392,908 $5
Sep 2, 2019 $0.00383
+6.37%
$382,835 $0
Sep 1, 2019 $0.00361
+8.84%
$360,859 $6
Aug 31, 2019 $0.00332
+3.21%
$331,551 $81
Aug 30, 2019 $0.00321
-9.46%
$321,238 $81
Aug 29, 2019 $0.00355
-1.57%
$354,801 $1
Aug 28, 2019 $0.0036
-4.09%
$360,482 $12
Aug 27, 2019 $0.00376
-13.63%
$375,843 $2
Aug 26, 2019 $0.00434
+10.65%
$433,693 $377
Aug 25, 2019 $0.00392
-2.16%
$391,845 $95
Aug 24, 2019 $0.0037
-4.12%
$369,791 $58
Aug 23, 2019 $0.00386
+34.44%
$385,666 $82
Aug 22, 2019 $0.00287
-4.39%
$286,893 $493
Aug 21, 2019 $0.003
+1.61%
$300,435 $400
Aug 20, 2019 $0.00371
-3.31%
$371,003 $46
Aug 19, 2019 $0.00382
+3.66%
$381,654 $308
Aug 18, 2019 $0.00368
+5.62%
$368,436 $515
Aug 17, 2019 $0.00348
+0.77%
$348,400 $446
Aug 16, 2019 $0.00344
-10.04%
$344,307 $52
Aug 15, 2019 $0.00381
+1.38%
$380,805 $4
Aug 14, 2019 $0.00375
-9.22%
$374,542 $0
Aug 13, 2019 $0.00413
+80.29%
$412,569 $5
Aug 12, 2019 $0.00229
-1.56%
$229,077 $264
Aug 11, 2019 $0.00233
-26.11%
$232,602 $232
Aug 10, 2019 $0.00315
-1.12%
$314,821 $43
Aug 9, 2019 $0.00319
-2.89%
$319,108 $187