Devery Historical Data

EVE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.0502
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0516
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0511
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0453
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0521
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0531
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0535
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0534
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0545
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0589
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0615
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0653
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0642
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0639
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0661
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0661
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0659
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0699
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0661
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.065
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0771
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0848
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0901
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0985
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.102
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.105
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.112
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.114
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.114
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.116
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.114
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.13
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.142
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.119
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.119
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.149
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.147
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.148
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.131
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.11
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.139
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.162
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.183
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.176
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.164
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.167
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.177
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.196
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.21
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.216
+0.00%
$ -- $ 8,580