Devery Historical Data

EVE Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.193
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.213
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.257
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.251
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.253
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.262
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.296
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.311
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.299
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.288
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.264
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.27
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.283
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.27
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.274
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.283
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.271
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.285
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.314
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.293
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.274
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.281
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.319
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.231
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.175
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.186
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.148
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.129
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.124
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.124
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.116
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0982
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0933
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0988
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0913
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.081
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0596
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0625
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0556
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0539
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.053
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0535
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0562
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0555
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0574
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0626
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0662
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0708
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0714
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0761
+0.00%
$ -- $ 8,900