Coinranking
iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data
rIEMG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2 AM | $79.16 | -0.28% | ||
| Jul 22, 1 AM | $79.38 | +0.06% | ||
| Jul 22, 12 AM | $79.33 | +0.49% | ||
| Jul 21, 11 PM | $78.94 | +0.00% | ||
| Jul 21, 10 PM | $78.94 | +0.00% | ||
| Jul 21, 9 PM | $78.94 | +0.04% | ||
| Jul 21, 8 PM | $78.91 | -0.49% | ||
| Jul 21, 7 PM | $79.3 | -0.05% | ||
| Jul 21, 6 PM | $79.34 | -0.04% | ||
| Jul 21, 5 PM | $79.37 | -0.03% | ||
| Jul 21, 4 PM | $79.39 | +0.32% | ||
| Jul 21, 3 PM | $79.14 | +0.14% | ||
| Jul 21, 2 PM | $79.03 | +0.28% | ||
| Jul 21, 1 PM | $78.82 | -0.06% | ||
| Jul 21, 12 PM | $78.87 | -0.20% | ||
| Jul 21, 11 AM | $79.03 | -0.54% | ||
| Jul 21, 10 AM | $79.46 | +0.63% | ||
| Jul 21, 9 AM | $78.96 | +0.32% | ||
| Jul 21, 8 AM | $78.71 | +0.01% | ||
| Jul 21, 7 AM | $78.7 | +0.00% | ||
| Jul 21, 6 AM | $78.7 | +1.30% | ||
| Jul 21, 5 AM | $77.69 | +0.00% | ||
| Jul 21, 4 AM | $77.69 | +0.00% | ||
| Jul 21, 3 AM | $77.69 | +0.00% | ||
| Jul 21, 2 AM | $77.69 | +0.66% | ||
| Jul 21, 1 AM | $77.18 | +0.00% | ||
| Jul 21, 12 AM | $77.18 | -0.49% | ||
| Jul 20, 11 PM | $77.56 | +0.01% | ||
| Jul 20, 10 PM | $77.55 | +0.12% | ||
| Jul 20, 9 PM | $77.46 | +0.41% | ||
| Jul 20, 8 PM | $77.14 | -0.09% | ||
| Jul 20, 7 PM | $77.2 | -0.13% | ||
| Jul 20, 6 PM | $77.3 | -0.34% | ||
| Jul 20, 5 PM | $77.57 | -0.03% | ||
| Jul 20, 4 PM | $77.59 | -0.22% | ||
| Jul 20, 3 PM | $77.76 | +0.66% | ||
| Jul 20, 2 PM | $77.25 | -0.50% | ||
| Jul 20, 1 PM | $77.64 | +0.04% | ||
| Jul 20, 12 PM | $77.61 | +0.09% | ||
| Jul 20, 11 AM | $77.54 | -0.26% | ||
| Jul 20, 10 AM | $77.74 | -0.06% | ||
| Jul 20, 9 AM | $77.79 | +0.00% | ||
| Jul 20, 8 AM | $77.79 | +1.28% | ||
| Jul 20, 7 AM | $76.81 | -0.25% | ||
| Jul 20, 6 AM | $77 | +0.00% | ||
| Jul 20, 5 AM | $77 | -0.01% | ||
| Jul 20, 4 AM | $77.01 | +0.01% | ||
| Jul 20, 3 AM | $77 | +0.00% | ||
| Jul 20, 2 AM | $77 | -0.14% | ||
| Jul 20, 1 AM | $77.11 | +0.00% | ||