iShares Core MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rIEMG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 79.16
-0.28%
$ 494 $ 421.73 million
Jul 22, 1 AM $ 79.38
+0.06%
$ 495 $ 421.73 million
Jul 22, 12 AM $ 79.33
+0.49%
$ 495 $ 421.73 million
Jul 21, 11 PM $ 78.94
+0.00%
$ 493 $ 421.73 million
Jul 21, 10 PM $ 78.94
+0.00%
$ 493 $ 421.7 million
Jul 21, 9 PM $ 78.94
+0.04%
$ 493 $ 421.7 million
Jul 21, 8 PM $ 78.91
-0.49%
$ 492 $ 415.53 million
Jul 21, 7 PM $ 79.3
-0.05%
$ 495 $ 349.42 million
Jul 21, 6 PM $ 79.34
-0.04%
$ 495 $ 213.15 million
Jul 21, 5 PM $ 79.37
-0.03%
$ 495 $ 133.39 million
Jul 21, 4 PM $ 79.39
+0.32%
$ 495 $ 73.28 million
Jul 21, 3 PM $ 79.14
+0.14%
$ 494 $ 1.27 billion
Jul 21, 2 PM $ 79.03
+0.28%
$ 493 $ 1.09 billion
Jul 21, 1 PM $ 78.82
-0.06%
$ 492 $ 930.79 million
Jul 21, 12 PM $ 78.87
-0.20%
$ 492 $ 872.19 million
Jul 21, 11 AM $ 79.03
-0.54%
$ 493 $ 871.99 million
Jul 21, 10 AM $ 79.46
+0.63%
$ 496 $ 871.84 million
Jul 21, 9 AM $ 78.96
+0.32%
$ 493 $ 871.84 million
Jul 21, 8 AM $ 78.71
+0.01%
$ 491 $ 871.79 million
Jul 21, 7 AM $ 78.7
+0.00%
$ 491 $ 871.79 million
Jul 21, 6 AM $ 78.7
+1.30%
$ 491 $ 871.79 million
Jul 21, 5 AM $ 77.69
+0.00%
$ 485 $ 871.79 million
Jul 21, 4 AM $ 77.69
+0.00%
$ 485 $ 871.79 million
Jul 21, 3 AM $ 77.69
+0.00%
$ 485 $ 871.79 million
Jul 21, 2 AM $ 77.69
+0.66%
$ 485 $ 871.79 million
Jul 21, 1 AM $ 77.18
+0.00%
$ 482 $ 871.78 million
Jul 21, 12 AM $ 77.18
-0.49%
$ 482 $ 871.78 million
Jul 20, 11 PM $ 77.56
+0.01%
$ 484 $ 871.78 million
Jul 20, 10 PM $ 77.55
+0.12%
$ 484 $ 871.78 million
Jul 20, 9 PM $ 77.46
+0.41%
$ 483 $ 871.7 million
Jul 20, 8 PM $ 77.14
-0.09%
$ 481 $ 871.54 million
Jul 20, 7 PM $ 77.2
-0.13%
$ 482 $ 803.08 million
Jul 20, 6 PM $ 77.3
-0.34%
$ 482 $ 296.07 million
Jul 20, 5 PM $ 77.57
-0.03%
$ 484 $ 196.92 million
Jul 20, 4 PM $ 77.59
-0.22%
$ 484 $ 127.92 million
Jul 20, 3 PM $ 77.76
+0.66%
$ 485 $ 410.75 million
Jul 20, 2 PM $ 77.25
-0.50%
$ 482 $ 201.51 million
Jul 20, 1 PM $ 77.64
+0.04%
$ 485 $ 67.89 million
Jul 20, 12 PM $ 77.61
+0.09%
$ 484 $ 272,628
Jul 20, 11 AM $ 77.54
-0.26%
$ 484 $ 72,342
Jul 20, 10 AM $ 77.74
-0.06%
$ 485 $ 2,157
Jul 20, 9 AM $ 77.79
+0.00%
$ 485 $ 2,157
Jul 20, 8 AM $ 77.79
+1.28%
$ 485 $ 2,157
Jul 20, 7 AM $ 76.81
-0.25%
$ 479 $ 2,157
Jul 20, 6 AM $ 77
+0.00%
$ 481 $ 2,080
Jul 20, 5 AM $ 77
-0.01%
$ 481 $ 2,080
Jul 20, 4 AM $ 77.01
+0.01%
$ 481 $ 1,926
Jul 20, 3 AM $ 77
+0.00%
$ 481 $ 1,541
Jul 20, 2 AM $ 77
-0.14%
$ 481 $ 1,541
Jul 20, 1 AM $ 77.11
+0.00%
$ 481 $ 771