NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0427
-8.18%
$ -- $ 5.4 million
Apr 23, 4 PM $ 0.0436
+7.18%
$ -- $ 5.15 million
Apr 23, 3 PM $ 0.0405
+3.62%
$ -- $ 5.34 million
Apr 23, 2 PM $ 0.0412
+6.19%
$ -- $ 5.55 million
Apr 23, 1 PM $ 0.0362
-4.54%
$ -- $ 5.88 million
Apr 23, 12 PM $ 0.0379
-0.01%
$ -- $ 5.86 million
Apr 23, 11 AM $ 0.0394
-4.68%
$ -- $ 6.22 million
Apr 23, 10 AM $ 0.0431
-6.62%
$ -- $ 6.53 million
Apr 23, 9 AM $ 0.046
+1.43%
$ -- $ 6.9 million
Apr 23, 8 AM $ 0.0456
+3.54%
$ -- $ 7.11 million
Apr 23, 7 AM $ 0.0446
-14.08%
$ -- $ 6.94 million
Apr 23, 6 AM $ 0.0533
-0.32%
$ -- $ 7.13 million
Apr 23, 5 AM $ 0.0517
-2.10%
$ -- $ 7.07 million
Apr 23, 4 AM $ 0.0525
+3.48%
$ -- $ 7.42 million
Apr 23, 3 AM $ 0.0504
+3.95%
$ -- $ 7.29 million
Apr 23, 2 AM $ 0.0517
-0.09%
$ -- $ 7.28 million
Apr 23, 1 AM $ 0.0516
-1.05%
$ -- $ 7.93 million
Apr 23, 12 AM $ 0.0549
-6.22%
$ -- $ 7.81 million
Apr 22, 11 PM $ 0.0587
-4.44%
$ -- $ 7.66 million
Apr 22, 10 PM $ 0.0618
-10.58%
$ -- $ 7.7 million
Apr 22, 9 PM $ 0.069
+1.54%
$ -- $ 7.78 million
Apr 22, 8 PM $ 0.068
-10.21%
$ -- $ 7.54 million
Apr 22, 7 PM $ 0.0757
+1.20%
$ -- $ 7.17 million
Apr 22, 6 PM $ 0.0757
-5.59%
$ -- $ 6.84 million
Apr 22, 5 PM $ 0.0796
-7.42%
$ -- $ 7.21 million
Apr 22, 4 PM $ 0.0855
-4.55%
$ -- $ 7.65 million
Apr 22, 3 PM $ 0.0963
+2.49%
$ -- $ 7.64 million
Apr 22, 2 PM $ 0.0917
-12.62%
$ -- $ 7.53 million
Apr 22, 1 PM $ 0.112
-4.29%
$ -- $ 7.12 million
Apr 22, 12 PM $ 0.116
-0.80%
$ -- $ 6.9 million
Apr 22, 11 AM $ 0.115
+1.01%
$ -- $ 6.63 million
Apr 22, 10 AM $ 0.116
+2.93%
$ -- $ 6.46 million
Apr 22, 9 AM $ 0.106
+6.39%
$ -- $ 6.08 million
Apr 22, 8 AM $ 0.0997
-3.15%
$ -- $ 5.91 million
Apr 22, 7 AM $ 0.103
-6.68%
$ -- $ 6.21 million
Apr 22, 6 AM $ 0.111
+1.37%
$ -- $ 5.99 million
Apr 22, 5 AM $ 0.115
-0.22%
$ -- $ 5.93 million
Apr 22, 4 AM $ 0.114
-7.26%
$ -- $ 6.01 million
Apr 22, 3 AM $ 0.124
+10.68%
$ -- $ 5.95 million
Apr 22, 2 AM $ 0.105
-2.26%
$ -- $ 6.19 million
Apr 22, 1 AM $ 0.11
+5.87%
$ -- $ 5.81 million
Apr 22, 12 AM $ 0.0998
-5.73%
$ -- $ 5.9 million
Apr 21, 11 PM $ 0.106
-11.18%
$ -- $ 6.07 million
Apr 21, 10 PM $ 0.119
+1.98%
$ -- $ 5.85 million
Apr 21, 9 PM $ 0.117
-8.03%
$ -- $ 5.79 million
Apr 21, 8 PM $ 0.13
+0.89%
$ -- $ 5.75 million
Apr 21, 7 PM $ 0.128
+1.05%
$ -- $ 5.98 million
Apr 21, 6 PM $ 0.127
-1.32%
$ -- $ 6.48 million
Apr 21, 5 PM $ 0.137
-6.91%
$ -- $ 6.44 million
Apr 21, 4 PM $ 0.156
-10.57%
$ -- $ 6.46 million