NODE-RED github.com/node-red/NODE-RED Historical Data

NODE-RED Page 2
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0156
+0.00%
$ -- $ 4.57 million
12:24 PM $ 0.0143
+0.00%
$ -- $ 4.51 million
12:22 PM $ 0.0144
+0.00%
$ -- $ 4.52 million
12:18 PM $ 0.0147
+0.00%
$ -- $ 4.66 million
11:56 AM $ 0.0148
+0.00%
$ -- $ 4.62 million
11:51 AM $ 0.0148
+0.00%
$ -- $ 4.59 million
11:48 AM $ 0.016
+0.00%
$ -- $ 4.54 million
11:35 AM $ 0.017
+0.00%
$ -- $ 4.46 million
11:34 AM $ 0.0175
+0.00%
$ -- $ 4.46 million
11:33 AM $ 0.0175
+0.00%
$ -- $ 4.47 million
11:28 AM $ 0.0175
+0.00%
$ -- $ 4.43 million
11:26 AM $ 0.0179
+0.00%
$ -- $ 4.39 million
11:15 AM $ 0.0179
+0.00%
$ -- $ 4.45 million
11:06 AM $ 0.0179
+0.00%
$ -- $ 4.43 million
9:55 AM $ 0.0171
+0.00%
$ -- $ 4.55 million
9:30 AM $ 0.0188
+0.00%
$ -- $ 4.46 million
9:14 AM $ 0.0185
+0.00%
$ -- $ 4.45 million
9:13 AM $ 0.0185
+0.00%
$ -- $ 4.44 million
9:11 AM $ 0.0198
+0.00%
$ -- $ 4.38 million
9:05 AM $ 0.0198
-0.35%
$ -- $ 4.35 million
9:01 AM $ 0.0186
+0.00%
$ -- $ 4.28 million
8:58 AM $ 0.0196
+0.00%
$ -- $ 4.22 million
8:56 AM $ 0.0205
+0.00%
$ -- $ 4.17 million
8:41 AM $ 0.021
+0.00%
$ -- $ 4.22 million
8:09 AM $ 0.0209
+0.00%
$ -- $ 4.4 million
8:02 AM $ 0.0195
+0.00%
$ -- $ 4.31 million
7:51 AM $ 0.0193
+0.00%
$ -- $ 4.36 million
7:49 AM $ 0.019
+0.00%
$ -- $ 4.36 million
7:38 AM $ 0.0192
+0.00%
$ -- $ 4.47 million
7:30 AM $ 0.0204
+0.00%
$ -- $ 4.46 million
7:26 AM $ 0.0207
+0.00%
$ -- $ 4.41 million
7:19 AM $ 0.0207
+0.00%
$ -- $ 4.37 million
7:11 AM $ 0.0209
+0.00%
$ -- $ 4.4 million
7:06 AM $ 0.0224
+0.00%
$ -- $ 4.39 million
6:31 AM $ 0.0232
+0.00%
$ -- $ 4.45 million
6:28 AM $ 0.0235
+0.00%
$ -- $ 4.49 million
6:23 AM $ 0.0235
+0.00%
$ -- $ 4.54 million
6:20 AM $ 0.0235
+0.00%
$ -- $ 4.57 million
6:07 AM $ 0.0244
+0.00%
$ -- $ 4.72 million
6:06 AM $ 0.0242
+0.00%
$ -- $ 4.72 million
5:57 AM $ 0.0228
+0.00%
$ -- $ 4.67 million
5:19 AM $ 0.021
+0.00%
$ -- $ 4.83 million
5:03 AM $ 0.0211
-5.33%
$ -- $ 4.79 million
5:00 AM $ 0.0222
+0.00%
$ -- $ 4.78 million
4:48 AM $ 0.0239
+0.00%
$ -- $ 4.69 million
4:39 AM $ 0.0241
+0.00%
$ -- $ 4.68 million
4:35 AM $ 0.0241
+0.00%
$ -- $ 4.71 million
4:33 AM $ 0.0241
+0.00%
$ -- $ 4.72 million
4:23 AM $ 0.023
+0.00%
$ -- $ 4.68 million
4:20 AM $ 0.023
+2.04%
$ -- $ 4.69 million