nose Historical Data

nose Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0000115
-4.25%
$ 11,501 $ 2,845
Jun 30, 2 PM $ 0.000013
+0.00%
$ 12,984 $ 2,927
Jun 30, 1 PM $ 0.0000124
+0.00%
$ 12,371 $ 2,919
Jun 30, 12 PM $ 0.0000117
+4.79%
$ 11,697 $ 2,504
Jun 30, 11 AM $ 0.0000105
+9.25%
$ 10,432 $ 2,092
Jun 30, 7 AM $ 0.0₅92
+3.66%
$ 9,164 $ 1,710
Jun 30, 2 AM $ 0.0₅934
+0.00%
$ 9,305 $ 1,441
Jun 30, 12 AM $ 0.0₅84
+15.91%
$ 8,366 $ 1,430
Jun 29, 11 PM $ 0.0₅533
+0.00%
$ 5,308 $ 132
Jun 27, 6 AM $ 0.0₅764
+0.00%
$ 7,615 $ 91
Jun 21, 3 PM $ 0.0₅897
+0.00%
$ 8,932 $ 324
Jun 21, 10 AM $ 0.0₅827
+0.00%
$ 8,236 $ 296
Jun 15, 7 AM $ 0.0₅685
+2.25%
$ 6,825 $ 50
May 27, 7 PM $ 0.0₅803
+0.00%
$ 8,003 $ 49
May 23, 3 PM $ 0.0₅709
+0.00%
$ 7,062 $ 44
Apr 17, 8 AM $ 0.0₅611
+0.00%
$ 6,087 $ 60
Apr 7, 11 PM $ 0.0₅591
+0.00%
$ 5,885 $ 74
Apr 1, 9 AM $ 0.0₅543
+0.00%
$ 5,407 $ 1,080
Mar 31, 4 PM $ 0.0₅365
+0.00%
$ 3,633 $ 437
Mar 31, 2 PM $ 0.0₅427
+0.00%
$ 4,251 $ 335
Mar 30, 2 PM $ 0.0₅435
-4.26%
$ 4,337 $ 607
Mar 30, 1 PM $ 0.0₅47
-8.89%
$ 4,679 $ 563
Mar 29, 8 PM $ 0.0₅503
+7.60%
$ 5,013 $ 469
Mar 29, 7 PM $ 0.0₅531
+0.00%
$ 5,288 $ 159
Mar 28, 5 PM $ 0.0₅555
+6.40%
$ 5,533 $ 637
Mar 28, 10 AM $ 0.0₅405
+0.00%
$ 4,033 $ 131
Download