Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seiren Games Network Historical Data

SERG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.0014
-6.67%
$-- $16,419
Sep 18, 2024 $0.0015
+7.14%
$-- $17,348
Sep 17, 2024 $0.0014
+0.00%
$-- $12,884
Sep 16, 2024 $0.0014
-6.67%
$-- $18,867
Sep 15, 2024 $0.0015
+0.00%
$-- $18,958
Sep 14, 2024 $0.0015
+7.14%
$-- $17,782
Sep 13, 2024 $0.0014
+0.00%
$-- $3,482
Sep 12, 2024 $0.0015
+7.14%
$-- $18,460
Sep 11, 2024 $0.0014
-6.67%
$-- $19,032
Sep 10, 2024 $0.0015
+0.00%
$-- $18,662
Sep 9, 2024 $0.0015
+7.14%
$-- $16,426
Sep 8, 2024 $0.0014
-6.67%
$-- $11,324
Sep 7, 2024 $0.0015
+7.14%
$-- $8,530
Sep 6, 2024 $0.0014
+0.00%
$-- $9,482
Sep 5, 2024 $0.0014
+16.67%
$-- $17,225
Sep 4, 2024 $0.0012
+0.00%
$-- $12,242
Sep 3, 2024 $0.0012
+9.09%
$-- $18,534
Sep 2, 2024 $0.0011
-8.33%
$-- $17,028
Sep 1, 2024 $0.0012
+9.09%
$-- $16,236
Aug 31, 2024 $0.0012
+33.33%
$-- $15,380
Aug 30, 2024 $0.0009
-25.00%
$-- $2,809
Aug 29, 2024 $0.0012
+20.00%
$-- $16,070
Aug 28, 2024 $0.001
+0.00%
$-- $7,675
Aug 27, 2024 $0.001
+0.00%
$-- $1,574
Aug 26, 2024 $0.001
-16.67%
$-- $7,160
Aug 25, 2024 $0.0012
+9.09%
$-- $5,735
Aug 24, 2024 $0.0012
+9.09%
$-- $12,170
Aug 23, 2024 $0.0011
+0.00%
$-- $17,420
Aug 22, 2024 $0.0011
-8.33%
$-- $10,928
Aug 21, 2024 $0.001
-16.67%
$-- $17,552
Aug 20, 2024 $0.0012
+33.33%
$-- $13,868
Aug 19, 2024 $0.0009
-25.00%
$-- $14,395
Aug 18, 2024 $0.0012
+9.09%
$-- $11,825
Aug 17, 2024 $0.0011
+22.22%
$-- $7,852
Aug 16, 2024 $0.0009
-40.00%
$-- $8,116
Aug 15, 2024 $0.0015
-6.25%
$-- $7,599
Aug 14, 2024 $0.0015
-16.67%
$-- $18,082
Aug 13, 2024 $0.0018
+0.00%
$-- $18,604
Aug 12, 2024 $0.0018
+5.88%
$-- $18,268
Aug 11, 2024 $0.0017
-10.53%
$-- $10,176
Aug 10, 2024 $0.0019
-13.64%
$-- $9,416
Aug 9, 2024 $0.0019
+0.00%
$-- $18,524
Aug 8, 2024 $0.0019
-5.00%
$-- $18,377
Aug 7, 2024 $0.0019
-5.00%
$-- $18,618
Aug 6, 2024 $0.0022
-4.35%
$-- $18,371
Aug 5, 2024 $0.0024
+14.29%
$-- $18,628
Aug 4, 2024 $0.0021
+0.00%
$-- $15,774
Aug 3, 2024 $0.0021
-12.50%
$-- $22,629
Aug 2, 2024 $0.0024
+0.00%
$-- $10,236
Aug 1, 2024 $0.0024
+4.35%
$-- $8,500