Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seiren Games Network Historical Data

SERG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.0023
-4.17%
$-- $13,889
Jul 30, 2024 $0.0024
-7.69%
$-- $13,526
Jul 29, 2024 $0.0026
+8.33%
$-- $17,666
Jul 28, 2024 $0.0024
-11.11%
$-- $12,194
Jul 27, 2024 $0.0027
+3.85%
$-- $18,580
Jul 26, 2024 $0.0026
+18.18%
$-- $14,016
Jul 25, 2024 $0.0022
-12.00%
$-- $18,132
Jul 24, 2024 $0.0025
-7.41%
$-- $18,414
Jul 23, 2024 $0.0027
+8.00%
$-- $16,964
Jul 22, 2024 $0.0025
+0.00%
$-- $15,022
Jul 21, 2024 $0.0025
-7.41%
$-- $18,616
Jul 20, 2024 $0.0027
+3.85%
$-- $18,572
Jul 19, 2024 $0.0026
+4.00%
$-- $18,500
Jul 18, 2024 $0.0025
-3.85%
$-- $18,731
Jul 17, 2024 $0.0026
-3.70%
$-- $18,510
Jul 16, 2024 $0.0027
+3.85%
$-- $18,622
Jul 15, 2024 $0.0027
+3.85%
$-- $17,796
Jul 14, 2024 $0.0026
-3.70%
$-- $12,294
Jul 13, 2024 $0.0027
+0.00%
$-- $10,586
Jul 12, 2024 $0.0027
+0.00%
$-- $18,424
Jul 11, 2024 $0.0027
+0.00%
$-- $18,994
Jul 10, 2024 $0.0027
+22.73%
$-- $11,671
Jul 9, 2024 $0.0022
+4.76%
$-- $12,500
Jul 8, 2024 $0.0023
-4.17%
$-- $18,666
Jul 7, 2024 $0.0024
+0.00%
$-- $17,256
Jul 6, 2024 $0.0024
-4.00%
$-- $13,144
Jul 5, 2024 $0.0024
-11.11%
$-- $4,456
Jul 4, 2024 $0.0027
-22.86%
$-- $26,037
Jul 3, 2024 $0.0035
+40.00%
$-- $10,819
Jul 2, 2024 $0.0025
+25.00%
$-- $11,223
Jul 1, 2024 $0.002
-4.76%
$-- $2,232
Jun 30, 2024 $0.0021
-12.50%
$-- $9,279
Jun 29, 2024 $0.0024
+0.00%
$-- $8
Jun 28, 2024 $0.0024
+9.09%
$-- $4,464
Jun 27, 2024 $0.0022
-4.35%
$-- $4,402
Jun 26, 2024 $0.0023
+0.00%
$-- $15,067
Jun 25, 2024 $0.0023
-4.17%
$-- $13,056
Jun 24, 2024 $0.0024
+4.35%
$-- $13,839
Jun 23, 2024 $0.0023
+0.00%
$-- $16,285
Jun 22, 2024 $0.0023
+0.00%
$-- $9,474
Jun 21, 2024 $0.0023
+0.00%
$-- $18,802
Jun 20, 2024 $0.0024
+4.35%
$-- $16,924
Jun 19, 2024 $0.0024
+4.35%
$-- $17,614
Jun 18, 2024 $0.0023
-4.17%
$-- $15,579
Jun 17, 2024 $0.0024
+4.35%
$-- $9,732
Jun 16, 2024 $0.0023
+0.00%
$-- $18,958
Jun 15, 2024 $0.0024
+4.35%
$-- $18,786
Jun 14, 2024 $0.0024
+4.35%
$-- $17,312
Jun 13, 2024 $0.0023
+21.05%
$-- $11,213
Jun 12, 2024 $0.0019
+26.67%
$-- $18,926