Seiren Games Network Historical Data

SERG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.0023
-4.17%
$-- $13,889
Jul 30, 2024 $0.0024
-7.69%
$-- $13,526
Jul 29, 2024 $0.0026
+8.33%
$-- $17,666
Jul 28, 2024 $0.0024
-11.11%
$-- $12,194
Jul 27, 2024 $0.0027
+3.85%
$-- $18,580
Jul 26, 2024 $0.0026
+18.18%
$-- $14,016
Jul 25, 2024 $0.0022
-12.00%
$-- $18,132
Jul 24, 2024 $0.0025
-7.41%
$-- $18,414
Jul 23, 2024 $0.0027
+8.00%
$-- $16,964
Jul 22, 2024 $0.0025
+0.00%
$-- $15,022
Jul 21, 2024 $0.0025
-7.41%
$-- $18,616
Jul 20, 2024 $0.0027
+3.85%
$-- $18,572
Jul 19, 2024 $0.0026
+4.00%
$-- $18,500
Jul 18, 2024 $0.0025
-3.85%
$-- $18,731
Jul 17, 2024 $0.0026
-3.70%
$-- $18,510
Jul 16, 2024 $0.0027
+3.85%
$-- $18,622
Jul 15, 2024 $0.0027
+3.85%
$-- $17,796
Jul 14, 2024 $0.0026
-3.70%
$-- $12,294
Jul 13, 2024 $0.0027
+0.00%
$-- $10,586
Jul 12, 2024 $0.0027
+0.00%
$-- $18,424
Jul 11, 2024 $0.0027
+0.00%
$-- $18,994
Jul 10, 2024 $0.0027
+22.73%
$-- $11,671
Jul 9, 2024 $0.0022
+4.76%
$-- $12,500
Jul 8, 2024 $0.0023
-4.17%
$-- $18,666
Jul 7, 2024 $0.0024
+0.00%
$-- $17,256
Jul 6, 2024 $0.0024
-4.00%
$-- $13,144
Jul 5, 2024 $0.0024
-11.11%
$-- $4,456
Jul 4, 2024 $0.0027
-22.86%
$-- $26,037
Jul 3, 2024 $0.0035
+40.00%
$-- $10,819
Jul 2, 2024 $0.0025
+25.00%
$-- $11,223
Jul 1, 2024 $0.002
-4.76%
$-- $2,232
Jun 30, 2024 $0.0021
-12.50%
$-- $9,279
Jun 29, 2024 $0.0024
+0.00%
$-- $8
Jun 28, 2024 $0.0024
+9.09%
$-- $4,464
Jun 27, 2024 $0.0022
-4.35%
$-- $4,402
Jun 26, 2024 $0.0023
+0.00%
$-- $15,067
Jun 25, 2024 $0.0023
-4.17%
$-- $13,056
Jun 24, 2024 $0.0024
+4.35%
$-- $13,839
Jun 23, 2024 $0.0023
+0.00%
$-- $16,285
Jun 22, 2024 $0.0023
+0.00%
$-- $9,474
Jun 21, 2024 $0.0023
+0.00%
$-- $18,802
Jun 20, 2024 $0.0024
+4.35%
$-- $16,924
Jun 19, 2024 $0.0024
+4.35%
$-- $17,614
Jun 18, 2024 $0.0023
-4.17%
$-- $15,579
Jun 17, 2024 $0.0024
+4.35%
$-- $9,732
Jun 16, 2024 $0.0023
+0.00%
$-- $18,958
Jun 15, 2024 $0.0024
+4.35%
$-- $18,786
Jun 14, 2024 $0.0024
+4.35%
$-- $17,312
Jun 13, 2024 $0.0023
+21.05%
$-- $11,213
Jun 12, 2024 $0.0019
+26.67%
$-- $18,926