Seiren Games Network Historical Data

SERG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.0015
+0.00%
$-- $33,507
Jun 10, 2024 $0.0015
+15.38%
$-- $494
Jun 9, 2024 $0.0013
-7.14%
$-- $60,970
Jun 8, 2024 $0.0014
+7.69%
$-- $39,183
Jun 7, 2024 $0.0013
+8.33%
$-- $96,072
Jun 6, 2024 $0.0012
+71.43%
$-- $31,347
Jun 5, 2024 $0.0007
-46.15%
$-- $82,296
Jun 4, 2024 $0.0013
+116.67%
$-- $37,541
Jun 3, 2024 $0.0006
+100.00%
$-- $24,593
Jun 2, 2024 $0.0003
+50.00%
$-- $83,631
Jun 1, 2024 $0.0002
+0.00%
$-- $48,744
May 31, 2024 $0.0002
+0.00%
$-- $52,352
May 30, 2024 $0.0002
+0.00%
$-- $41
May 29, 2024 $0.0002
+0.00%
$-- $81
May 28, 2024 $0.0002
+0.00%
$-- $26,453
May 27, 2024 $0.0002
+0.00%
$-- $14,994
May 26, 2024 $0.0002
+0.00%
$-- $31,298
May 25, 2024 $0.0002
+0.00%
$-- $23,812
May 24, 2024 $0.0002
+0.00%
$-- $2
May 23, 2024 $0.0002
+0.00%
$-- $16,882
May 22, 2024 $0.0002
+0.00%
$-- $118,203
May 21, 2024 $0.0002
+0.00%
$-- $39,173
May 20, 2024 $0.0002
+0.00%
$-- $102,277
May 19, 2024 $0.0002
+0.00%
$-- $182,509
May 18, 2024 $0.0002
+0.00%
$-- $1,978
May 17, 2024 $0.0002
+0.00%
$-- $40,903
May 16, 2024 $0.0002
+0.00%
$-- $25,817
May 15, 2024 $0.0002
+0.00%
$-- $903
May 14, 2024 $0.0002
+0.00%
$-- $11,302
May 13, 2024 $0.0002
+0.00%
$-- $8,069
May 12, 2024 $0.0002
+0.00%
$-- $6,545
May 11, 2024 $0.0002
+0.00%
$-- $12,367
May 10, 2024 $0.0002
+0.00%
$-- $30,152
May 9, 2024 $0.0002
+0.00%
$-- $30,414
May 8, 2024 $0.0002
+0.00%
$-- $2,057
May 7, 2024 $0.0002
+0.00%
$-- $302
May 6, 2024 $0.0002
+0.00%
$-- $390
May 5, 2024 $0.0002
+0.00%
$-- $3,072
May 4, 2024 $0.0002
+0.00%
$-- $15,631
May 3, 2024 $0.0002
+0.00%
$-- $158
May 2, 2024 $0.0001
+0.00%
$-- $31,974
May 1, 2024 $0.0001
+0.00%
$-- $36,043
Apr 26, 2024 $0.0001
+0.00%
$-- $5
Apr 25, 2024 $0.0001
+0.00%
$-- $5
Apr 19, 2024 $0.0001
+0.00%
$-- $8
Apr 18, 2024 $0.0001
+0.00%
$-- $8
Apr 17, 2024 $0.0001
+0.00%
$-- $0
Apr 16, 2024 $0.0001
+0.00%
$-- $354
Apr 15, 2024 $0.0001
+0.00%
$-- $4,578
Apr 14, 2024 $0.0001
+0.00%
$-- $482