Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seiren Games Network Historical Data

SERG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.0001
+0.00%
$-- $7,294
Apr 12, 2024 $0.0001
+0.00%
$-- $11,100
Apr 11, 2024 $0.0001
+0.00%
$-- $356
Apr 7, 2024 $0.0001
+0.00%
$-- $5
Apr 6, 2024 $0.0001
+0.00%
$-- $70
Apr 5, 2024 $0.0001
+0.00%
$-- $9,575
Apr 4, 2024 $0.0001
+0.00%
$-- $10,965
Apr 3, 2024 $0.0001
+0.00%
$-- $5
Apr 2, 2024 $0.0001
+0.00%
$-- $12,424
Apr 1, 2024 $0.0001
+0.00%
$-- $2,696
Mar 31, 2024 $0.0001
+0.00%
$-- $7,649
Mar 30, 2024 $0.0001
+0.00%
$-- $429
Mar 29, 2024 $0.0001
+0.00%
$-- $15,151
Mar 28, 2024 $0.0001
+0.00%
$-- $2,901
Mar 27, 2024 $0.0001
+0.00%
$-- $270
Mar 26, 2024 $0.0001
+0.00%
$-- $31,963
Mar 25, 2024 $0.0001
+0.00%
$-- $3,090
Mar 24, 2024 $0.0001
-50.00%
$-- $4,215
Mar 23, 2024 $0.0002
+100.00%
$-- $75
Mar 22, 2024 $0.0001
+0.00%
$-- $34,450
Mar 21, 2024 $0.0001
+0.00%
$-- $42,989
Mar 20, 2024 $0.0001
+0.00%
$-- $113,018
Mar 19, 2024 $0.0001
+0.00%
$-- $103,104
Mar 18, 2024 $0.0001
-66.67%
$-- $113,616
Mar 17, 2024 $0.0003
+0.00%
$-- $204,273
Mar 16, 2024 $0.0003
+0.00%
$-- $1,569
Mar 15, 2024 $0.0003
+0.00%
$-- $241,165
Mar 14, 2024 $0.0003
+0.00%
$-- $125,281
Mar 13, 2024 $0.0003
+0.00%
$-- $213,360
Mar 12, 2024 $0.0003
+0.00%
$-- $93,112
Mar 11, 2024 $0.0003
+0.00%
$-- $163,762
Mar 10, 2024 $0.0003
+0.00%
$-- $501,133
Mar 9, 2024 $0.0003
+0.00%
$-- $288,298
Mar 8, 2024 $0.0003
+0.00%
$-- $105,532
Mar 7, 2024 $0.0003
+0.00%
$-- $164,240
Mar 6, 2024 $0.0003
+0.00%
$-- $302,526
Mar 5, 2024 $0.0003
-25.00%
$-- $197,262
Mar 4, 2024 $0.0004
+0.00%
$-- $203,826
Mar 3, 2024 $0.0004
-42.86%
$-- $326,084
Mar 2, 2024 $0.0007
+600.00%
$-- $4,239
Mar 1, 2024 $0.0001
+0.00%
$-- $27
Feb 29, 2024 $0.0001
+0.00%
$-- $37,933
Feb 28, 2024 $0.0001
+0.00%
$-- $35,052
Feb 27, 2024 $0.0001
+0.00%
$-- $84,160
Feb 26, 2024 $0.0001
+0.00%
$-- $21,337
Feb 25, 2024 $0.0001
+0.00%
$-- $40,767
Feb 24, 2024 $0.0001
+0.00%
$-- $30,954
Feb 23, 2024 $0.0001
+0.00%
$-- $90,407
Feb 22, 2024 $0.0001
+0.00%
$-- $52,304
Feb 21, 2024 $0.0001
+0.00%
$-- $27,239