Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seiren Games Network Historical Data

SERG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.0001
-50.00%
$-- $93,163
Feb 19, 2024 $0.0002
+0.00%
$-- $585
Feb 18, 2024 $0.0002
+0.00%
$-- $45,884
Feb 17, 2024 $0.0002
-33.33%
$-- $263,040
Feb 16, 2024 $0.0003
-25.00%
$-- $197,793
Feb 15, 2024 $0.0004
+0.00%
$-- $132,145
Feb 14, 2024 $0.0004
+33.33%
$-- $120,835
Feb 13, 2024 $0.0003
+0.00%
$-- $105,044
Feb 12, 2024 $0.0003
+0.00%
$-- $102,908
Feb 11, 2024 $0.0003
+0.00%
$-- $94,554
Feb 10, 2024 $0.0003
-25.00%
$-- $136,607
Feb 9, 2024 $0.0004
-42.86%
$-- $290,839
Feb 8, 2024 $0.0007
+0.00%
$-- $183,807
Feb 7, 2024 $0.0007
-12.50%
$-- $102,128
Feb 6, 2024 $0.0008
+60.00%
$-- $159,366
Feb 5, 2024 $0.0005
+0.00%
$-- $254,034
Feb 4, 2024 $0.0005
+0.00%
$-- $281,966
Feb 3, 2024 $0.0005
+0.00%
$-- $338,254
Feb 2, 2024 $0.0005
+0.00%
$-- $275,563
Feb 1, 2024 $0.0005
-16.67%
$-- $239,390
Jan 31, 2024 $0.0006
+0.00%
$-- $628
Jan 30, 2024 $0.0007
-12.50%
$-- $23,179
Jan 29, 2024 $0.0008
-11.11%
$-- $5,001
Jan 28, 2024 $0.0009
-10.00%
$-- $17,148
Jan 27, 2024 $0.001
+0.00%
$-- $4,619
Jan 26, 2024 $0.001
+11.11%
$-- $11,789
Jan 25, 2024 $0.0009
+0.00%
$-- $11,417
Jan 24, 2024 $0.0009
+12.50%
$-- $4,937
Jan 23, 2024 $0.0008
-11.11%
$-- $15,268
Jan 22, 2024 $0.0009
-10.00%
$-- $3,514
Jan 21, 2024 $0.001
+11.11%
$-- $14,767
Jan 20, 2024 $0.0009
+12.50%
$-- $7,683
Jan 19, 2024 $0.0008
-11.11%
$-- $7,674
Jan 18, 2024 $0.0009
-30.77%
$-- $9,750
Jan 17, 2024 $0.0013
+18.18%
$-- $17,293
Jan 16, 2024 $0.0011
-15.38%
$-- $18,642
Jan 15, 2024 $0.0013
+0.00%
$-- $13,757
Jan 14, 2024 $0.0013
+0.00%
$-- $18,688
Jan 13, 2024 $0.0013
-7.14%
$-- $10,061
Jan 12, 2024 $0.0014
-6.67%
$-- $6,104
Jan 11, 2024 $0.0015
-6.25%
$-- $10,322
Jan 10, 2024 $0.0016
+0.00%
$-- $18,830
Jan 9, 2024 $0.0016
+6.67%
$-- $17,702
Jan 8, 2024 $0.0015
-6.25%
$-- $12,070
Jan 7, 2024 $0.0016
+0.00%
$-- $18,568
Jan 6, 2024 $0.0015
-6.25%
$-- $18,960
Jan 5, 2024 $0.0016
+6.67%
$-- $18,566
Jan 4, 2024 $0.0015
+7.14%
$-- $12,669
Jan 3, 2024 $0.0014
-6.67%
$-- $18,795
Jan 2, 2024 $0.0014
-6.67%
$-- $15,603