ORNN Historical Data

ORNN
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.338
+0.00%
$-- $2,608
Aug 5, 9 PM $0.338
+0.00%
$-- $15,656
Aug 5, 4 PM $0.338
+0.00%
$-- $20,634
Aug 5, 2 PM $0.338
+0.28%
$-- $35,506
Aug 5, 1 PM $0.337
+1.63%
$-- $65,709
Aug 5, 12 PM $0.331
+2.02%
$-- $128,747
Aug 5, 11 AM $0.324
+1.86%
$-- $297,480
Aug 5, 10 AM $0.317
+1.82%
$-- $806,298
Aug 5, 9 AM $0.311
+1.94%
$-- $790,167
Aug 5, 8 AM $0.305
+1.74%
$-- $775,109
Aug 5, 7 AM $0.3
+1.79%
$-- $760,042
Aug 5, 6 AM $0.294
+19.08%
$-- $116,807
Aug 5, 5 AM $0.246
+0.51%
$-- $620,745
Aug 5, 4 AM $0.219
-2.35%
$-- $565,136
Aug 5, 3 AM $0.224
+2.39%
$-- $562,918
Aug 5, 2 AM $0.219
+2.24%
$-- $548,363
Aug 5, 1 AM $0.213
+2.56%
$-- $534,812
Aug 5, 12 AM $0.208
+2.42%
$-- $519,915
Aug 4, 11 PM $0.202
+2.50%
$-- $506,284
Aug 4, 10 PM $0.197
+2.48%
$-- $492,439
Aug 4, 9 PM $0.192
+2.28%
$-- $479,523
Aug 4, 8 PM $0.187
+1.67%
$-- $467,691
Aug 4, 7 PM $0.184
+2.59%
$-- $458,640
Aug 4, 6 PM $0.179
+3.09%
$-- $446,098
Aug 4, 5 PM $0.173
+0.95%
$-- $431,205
Aug 4, 4 PM $0.171
+2.05%
$-- $426,805
Aug 4, 3 PM $0.168
+6.76%
$-- $417,272
Aug 4, 2 PM $0.157
+28.95%
$-- $386,560
Aug 4, 1 PM $0.122
+43.25%
$-- $286,533
Aug 4, 12 PM $0.0848
+82.21%
$-- $182,729
Aug 4, 11 AM $0.0466
+28.71%
$-- $80,788
Download