Refereum Historical Data

RFR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000029
+2.15%
$ 69,259 $ 9,462
Feb 13, 2026 $ 0.0000265
-10.15%
$ 63,321 $ 9,837
Feb 12, 2026 $ 0.0000295
+4.34%
$ 70,476 $ 9,270
Feb 11, 2026 $ 0.0000283
+6.91%
$ 67,542 $ 10,593
Feb 10, 2026 $ 0.0000265
-10.36%
$ 63,178 $ 9,977
Feb 9, 2026 $ 0.0000295
+12.02%
$ 70,476 $ 10,503
Feb 8, 2026 $ 0.0000264
-6.95%
$ 62,915 $ 8,896
Feb 7, 2026 $ 0.0000283
-3.60%
$ 67,614 $ 20,098
Feb 6, 2026 $ 0.0000294
-0.14%
$ 70,142 $ 19,365
Feb 5, 2026 $ 0.0000294
+7.40%
$ 70,237 $ 13,305
Feb 4, 2026 $ 0.0000274
+4.18%
$ 65,539 $ 13,271
Feb 3, 2026 $ 0.0000263
-8.58%
$ 62,772 $ 12,956
Feb 2, 2026 $ 0.0000288
-0.21%
$ 68,663 $ 12,258
Feb 1, 2026 $ 0.0000288
+9.74%
$ 68,806 $ 11,779
Jan 31, 2026 $ 0.0000263
-4.88%
$ 62,701 $ 12,325
Jan 30, 2026 $ 0.0000263
-2.23%
$ 62,724 $ 10,829
Jan 29, 2026 $ 0.0000269
-9.34%
$ 64,322 $ 11,332
Jan 28, 2026 $ 0.0000268
+2.52%
$ 63,989 $ 12,259
Jan 27, 2026 $ 0.0000262
-6.60%
$ 62,414 $ 12,491
Jan 26, 2026 $ 0.000028
-2.64%
$ 66,827 $ 11,945
Jan 25, 2026 $ 0.0000288
+4.16%
$ 68,639 $ 12,044
Jan 24, 2026 $ 0.0000263
-11.31%
$ 62,629 $ 12,865
Jan 23, 2026 $ 0.0000297
+7.31%
$ 70,762 $ 12,587
Jan 22, 2026 $ 0.0000276
+2.86%
$ 65,944 $ 12,535
Jan 21, 2026 $ 0.0000269
-7.79%
$ 64,108 $ 12,094
Jan 20, 2026 $ 0.0000291
+9.49%
$ 69,522 $ 11,687
Jan 19, 2026 $ 0.0000266
-10.22%
$ 63,488 $ 11,898
Jan 18, 2026 $ 0.0000296
+12.81%
$ 70,547 $ 12,782
Jan 17, 2026 $ 0.0000262
-11.48%
$ 62,534 $ 12,567
Jan 16, 2026 $ 0.0000296
-0.27%
$ 70,643 $ 13,092
Jan 15, 2026 $ 0.0000297
-0.67%
$ 70,833 $ 12,775
Jan 14, 2026 $ 0.0000299
-0.23%
$ 71,453 $ 13,022
Jan 13, 2026 $ 0.0000268
-4.99%
$ 63,989 $ 13,048
Jan 12, 2026 $ 0.0000282
+16.69%
$ 67,351 $ 13,467
Jan 11, 2026 $ 0.0000242
+22.84%
$ 57,716 $ 15,099
Jan 10, 2026 $ 0.0000183
-24.22%
$ 43,645 $ 12,889
Jan 9, 2026 $ 0.0000241
-7.58%
$ 57,597 $ 12,460
Jan 8, 2026 $ 0.0000261
+37.53%
$ 62,319 $ 14,140
Jan 7, 2026 $ 0.0000199
+5.63%
$ 47,461 $ 13,330
Jan 6, 2026 $ 0.0000189
-20.70%
$ 45,052 $ 12,523
Jan 5, 2026 $ 0.0000238
+1.02%
$ 56,810 $ 12,312
Jan 4, 2026 $ 0.0000236
+16.50%
$ 56,237 $ 13,550
Jan 3, 2026 $ 0.0000202
-0.39%
$ 48,272 $ 12,394
Jan 2, 2026 $ 0.0000203
+57.52%
$ 48,462 $ 15,642
Jan 1, 2026 $ 0.0000129
-4.66%
$ 30,766 $ 13,117
Dec 31, 2025 $ 0.0000135
-8.52%
$ 32,197 $ 12,252
Dec 30, 2025 $ 0.0000148
+0.27%
$ 35,274 $ 12,821
Dec 29, 2025 $ 0.0000148
+1.37%
$ 35,178 $ 13,034
Dec 28, 2025 $ 0.0000147
+30.66%
$ 34,868 $ 14,393
Dec 27, 2025 $ 0.0000117
-13.48%
$ 26,759 $ 11,798