Refereum Historical Data

RFR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0000472
+0.08%
$ 112,594 $ 59
Aug 25, 2024 $ 0.0000472
-10.84%
$ 112,489 $ 367
Aug 24, 2024 $ 0.0000529
+33.02%
$ 126,148 $ 1,312
Aug 23, 2024 $ 0.0000398
-30.55%
$ 94,816 $ 984
Aug 22, 2024 $ 0.0000572
+2.11%
$ 136,515 $ 41
Aug 21, 2024 $ 0.0000561
+3.86%
$ 133,688 $ 166
Aug 20, 2024 $ 0.000054
-5.36%
$ 128,737 $ 397
Aug 19, 2024 $ 0.000057
+3.20%
$ 136,023 $ 44
Aug 18, 2024 $ 0.0000553
-1.39%
$ 131,896 $ 1,105
Aug 17, 2024 $ 0.0000561
-2.94%
$ 133,749 $ 221
Aug 16, 2024 $ 0.0000578
+7.04%
$ 137,803 $ 700
Aug 15, 2024 $ 0.000054
+7.07%
$ 128,749 $ 1,561
Aug 14, 2024 $ 0.0000504
-8.84%
$ 120,250 $ 558
Aug 13, 2024 $ 0.0000552
+0.83%
$ 131,695 $ 1,424
Aug 12, 2024 $ 0.0000548
-2.77%
$ 130,613 $ 1,964
Aug 11, 2024 $ 0.0000563
-0.87%
$ 134,255 $ 2,301
Aug 10, 2024 $ 0.0000568
+2.92%
$ 135,434 $ 28
Aug 9, 2024 $ 0.0000552
-2.68%
$ 131,635 $ 1,078
Aug 8, 2024 $ 0.0000564
-2.34%
$ 134,468 $ 2,981
Aug 7, 2024 $ 0.0000577
-1.70%
$ 137,601 $ 4,978
Aug 6, 2024 $ 0.0000587
-0.84%
$ 139,943 $ 4,835
Aug 5, 2024 $ 0.0000589
-5.87%
$ 140,494 $ 4,503
Aug 4, 2024 $ 0.0000626
+1.48%
$ 149,208 $ 3,509
Aug 3, 2024 $ 0.0000617
-0.43%
$ 147,089 $ 4,560
Aug 2, 2024 $ 0.0000619
+0.20%
$ 147,704 $ 4,949
Aug 1, 2024 $ 0.0000617
-0.40%
$ 147,179 $ 5,242
Jul 31, 2024 $ 0.000062
-1.55%
$ 147,932 $ 3,776
Jul 30, 2024 $ 0.000063
-3.78%
$ 150,249 $ 1,714
Jul 29, 2024 $ 0.0000654
-5.62%
$ 156,042 $ 4,119
Jul 28, 2024 $ 0.0000694
-3.55%
$ 165,402 $ 4,305
Jul 27, 2024 $ 0.0000717
+2.61%
$ 171,036 $ 3,028
Jul 26, 2024 $ 0.0000698
-0.86%
$ 166,542 $ 1,637
Jul 25, 2024 $ 0.0000704
+1.32%
$ 167,973 $ 3,699
Jul 24, 2024 $ 0.0000695
+0.20%
$ 165,853 $ 13,995
Jul 23, 2024 $ 0.0000695
+0.13%
$ 165,727 $ 6,488
Jul 22, 2024 $ 0.0000694
+3.20%
$ 165,501 $ 8,712
Jul 21, 2024 $ 0.0000673
-4.07%
$ 160,529 $ 14,299
Jul 20, 2024 $ 0.0000702
+2.54%
$ 167,503 $ 15,155
Jul 19, 2024 $ 0.0000686
-3.05%
$ 163,661 $ 21,244
Jul 18, 2024 $ 0.0000708
+5.48%
$ 168,821 $ 15,887
Jul 17, 2024 $ 0.0000671
-7.07%
$ 160,124 $ 20,470
Jul 16, 2024 $ 0.0000721
+16.77%
$ 171,966 $ 17,413
Jul 15, 2024 $ 0.0000617
+2.50%
$ 147,266 $ 23,425
Jul 14, 2024 $ 0.0000603
+2.86%
$ 143,749 $ 19,681
Jul 13, 2024 $ 0.0000586
+0.06%
$ 139,756 $ 20,555
Jul 12, 2024 $ 0.0000586
+0.25%
$ 139,644 $ 23,050
Jul 11, 2024 $ 0.0000584
+3.34%
$ 139,345 $ 23,545
Jul 10, 2024 $ 0.0000566
+2.54%
$ 135,071 $ 14,794
Jul 9, 2024 $ 0.0000553
+4.95%
$ 131,814 $ 3,573
Jul 8, 2024 $ 0.0000527
-3.14%
$ 125,603 $ 2,872