Refereum Historical Data

RFR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000356
+3.23%
$ 84,854 $ 549
Oct 14, 2024 $ 0.0000344
+10.30%
$ 82,131 $ 317
Oct 13, 2024 $ 0.0000312
-0.39%
$ 74,417 $ 33
Oct 12, 2024 $ 0.0000313
+0.08%
$ 74,711 $ 148
Oct 11, 2024 $ 0.0000313
+0.09%
$ 74,649 $ 219
Oct 10, 2024 $ 0.0000313
+2.36%
$ 74,575 $ 41
Oct 9, 2024 $ 0.0000305
-2.41%
$ 72,850 $ 3
Oct 8, 2024 $ 0.0000313
+0.11%
$ 74,649 $ 78
Oct 7, 2024 $ 0.0000313
-0.15%
$ 74,535 $ 92
Oct 6, 2024 $ 0.0000313
+3.43%
$ 74,649 $ 38
Oct 5, 2024 $ 0.0000303
-7.32%
$ 72,174 $ 433
Oct 4, 2024 $ 0.0000327
+15.88%
$ 77,872 $ 6,321
Oct 3, 2024 $ 0.0000282
+0.67%
$ 67,179 $ 9
Oct 2, 2024 $ 0.0000275
+11.59%
$ 65,569 $ 181
Oct 1, 2024 $ 0.0000246
-6.03%
$ 58,741 $ 60
Sep 30, 2024 $ 0.0000262
-4.58%
$ 62,471 $ 41
Sep 29, 2024 $ 0.0000274
-1.58%
$ 65,467 $ 171
Sep 28, 2024 $ 0.0000278
+3.98%
$ 66,261 $ 247
Sep 27, 2024 $ 0.0000267
-0.33%
$ 63,726 $ 301
Sep 26, 2024 $ 0.0000268
-9.98%
$ 63,932 $ 606
Sep 25, 2024 $ 0.0000298
+3.37%
$ 71,018 $ 410
Sep 24, 2024 $ 0.0000288
-10.81%
$ 68,704 $ 802
Sep 23, 2024 $ 0.0000323
+50.60%
$ 76,974 $ 2,729
Sep 22, 2024 $ 0.0000214
-1.16%
$ 51,134 $ 270
Sep 21, 2024 $ 0.0000217
+0.19%
$ 51,726 $ 128
Sep 20, 2024 $ 0.0000216
+4.88%
$ 51,626 $ 163
Sep 19, 2024 $ 0.0000206
-3.74%
$ 49,226 $ 283
Sep 18, 2024 $ 0.0000214
+29.75%
$ 51,121 $ 703
Sep 17, 2024 $ 0.0000165
-7.88%
$ 39,400 $ 272
Sep 16, 2024 $ 0.0000179
+6.52%
$ 42,782 $ 97
Sep 15, 2024 $ 0.0000168
+4.99%
$ 40,165 $ 671
Sep 14, 2024 $ 0.000016
-21.79%
$ 38,255 $ 1,344
Sep 13, 2024 $ 0.0000205
-8.03%
$ 48,913 $ 2,564
Sep 12, 2024 $ 0.0000223
-6.45%
$ 53,222 $ 1,221
Sep 11, 2024 $ 0.0000239
-9.69%
$ 56,892 $ 1,681
Sep 10, 2024 $ 0.0000264
-19.66%
$ 62,985 $ 2,635
Sep 9, 2024 $ 0.0000329
-0.71%
$ 78,445 $ 100
Sep 8, 2024 $ 0.0000335
+0.54%
$ 79,849 $ 100
Sep 7, 2024 $ 0.0000333
+0.18%
$ 79,419 $ 172
Sep 6, 2024 $ 0.0000332
+2.28%
$ 79,276 $ 62
Sep 5, 2024 $ 0.0000325
-2.20%
$ 77,511 $ 230
Sep 4, 2024 $ 0.0000331
-5.44%
$ 79,005 $ 267
Sep 3, 2024 $ 0.000035
-20.72%
$ 83,556 $ 871
Sep 2, 2024 $ 0.000041
-16.99%
$ 97,797 $ 340
Sep 1, 2024 $ 0.0000494
-4.50%
$ 117,817 $ 141
Aug 31, 2024 $ 0.0000517
+0.65%
$ 123,374 $ 16
Aug 30, 2024 $ 0.0000516
+3.82%
$ 123,159 $ 192
Aug 29, 2024 $ 0.0000497
+1.42%
$ 118,628 $ 369
Aug 28, 2024 $ 0.0000491
+3.95%
$ 117,087 $ 247
Aug 27, 2024 $ 0.0000472
+0.06%
$ 112,665 $ 318