Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.00791
-0.24%
$18.86 million $16
Oct 24, 2024 $0.00793
+0.51%
$18.91 million $16
Oct 23, 2024 $0.00792
+0.27%
$18.88 million $16
Oct 22, 2024 $0.00789
-0.77%
$18.83 million $16
Oct 21, 2024 $0.00796
+0.00%
$18.97 million $16
Oct 20, 2024 $0.00796
+0.00%
$18.97 million $16
Oct 19, 2024 $0.00796
+0.00%
$18.97 million $16
Oct 18, 2024 $0.00796
+0.00%
$18.97 million $16
Oct 17, 2024 $0.00796
+0.00%
$18.97 million $16
Oct 16, 2024 $0.0000356
+0.00%
$84,857 $2
Oct 15, 2024 $0.0000356
+3.23%
$84,854 $549
Oct 14, 2024 $0.0000344
+10.30%
$82,131 $317
Oct 13, 2024 $0.0000312
-0.39%
$74,417 $33
Oct 12, 2024 $0.0000313
+0.08%
$74,711 $148
Oct 11, 2024 $0.0000313
+0.09%
$74,649 $219
Oct 10, 2024 $0.0000313
+2.36%
$74,575 $41
Oct 9, 2024 $0.0000305
-2.41%
$72,850 $3
Oct 8, 2024 $0.0000313
+0.11%
$74,649 $78
Oct 7, 2024 $0.0000313
-0.15%
$74,535 $92
Oct 6, 2024 $0.0000313
+3.43%
$74,649 $38
Oct 5, 2024 $0.0000303
-7.32%
$72,174 $433
Oct 4, 2024 $0.0000327
+15.88%
$77,872 $6,321
Oct 3, 2024 $0.0000282
+0.67%
$67,179 $9
Oct 2, 2024 $0.0000275
+11.59%
$65,569 $181
Oct 1, 2024 $0.0000246
-6.03%
$58,741 $60
Sep 30, 2024 $0.0000262
-4.58%
$62,471 $41
Sep 29, 2024 $0.0000274
-1.58%
$65,467 $171
Sep 28, 2024 $0.0000278
+3.98%
$66,261 $247
Sep 27, 2024 $0.0000267
-0.33%
$63,726 $301
Sep 26, 2024 $0.0000268
-9.98%
$63,932 $606
Sep 25, 2024 $0.0000298
+3.37%
$71,018 $410
Sep 24, 2024 $0.0000288
-10.81%
$68,704 $802
Sep 23, 2024 $0.0000323
+50.60%
$76,974 $2,729
Sep 22, 2024 $0.0000214
-1.16%
$51,134 $270
Sep 21, 2024 $0.0000217
+0.19%
$51,726 $128
Sep 20, 2024 $0.0000216
+4.88%
$51,626 $163
Sep 19, 2024 $0.0000206
-3.74%
$49,226 $283
Sep 18, 2024 $0.0000214
+29.75%
$51,121 $703
Sep 17, 2024 $0.0000165
-7.88%
$39,400 $272
Sep 16, 2024 $0.0000179
+6.52%
$42,782 $97
Sep 15, 2024 $0.0000168
+4.99%
$40,165 $671
Sep 14, 2024 $0.000016
-21.79%
$38,255 $1,344
Sep 13, 2024 $0.0000205
-8.03%
$48,913 $2,564
Sep 12, 2024 $0.0000223
-6.45%
$53,222 $1,221
Sep 11, 2024 $0.0000239
-9.69%
$56,892 $1,681
Sep 10, 2024 $0.0000264
-19.66%
$62,985 $2,635
Sep 9, 2024 $0.0000329
-0.71%
$78,445 $100
Sep 8, 2024 $0.0000335
+0.54%
$79,849 $100
Sep 7, 2024 $0.0000333
+0.18%
$79,419 $172
Sep 6, 2024 $0.0000332
+2.28%
$79,276 $62