Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 17, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 16, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 15, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 14, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 13, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 12, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 11, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 10, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 9, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 8, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 7, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 6, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 5, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 4, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 3, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 2, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 1, 2024 $0.00789
+0.00%
$18.81 million $16
Jan 31, 2024 $0.00789
+0.00%
$18.81 million $16
Jan 30, 2024 $0.00789
+0.00%
$18.81 million $16
Jan 29, 2024 $0.00789
+0.00%
$18.81 million $16
Jan 28, 2024 $0.00789
+10.07K%
$18.81 million $16
Jan 27, 2024 $0.0000781
-4.03%
$186,231 $31,114
Jan 26, 2024 $0.0000812
+9.31%
$193,696 $34,179
Jan 25, 2024 $0.0000745
-4.92%
$177,596 $32,572
Jan 24, 2024 $0.0000784
+6.04%
$186,932 $31,337
Jan 23, 2024 $0.0000736
-2.32%
$175,540 $33,128
Jan 22, 2024 $0.0000754
-14.88%
$179,763 $30,810
Jan 21, 2024 $0.0000885
+12.46%
$211,092 $33,787
Jan 20, 2024 $0.0000787
-1.15%
$187,671 $29,137
Jan 19, 2024 $0.0000794
-3.22%
$189,406 $30,281
Jan 18, 2024 $0.0000821
-8.59%
$195,867 $33,244
Jan 17, 2024 $0.0000899
+1.90%
$214,344 $32,401
Jan 16, 2024 $0.0000891
+3.00%
$212,463 $31,205
Jan 15, 2024 $0.0000867
-4.36%
$206,753 $33,993
Jan 14, 2024 $0.0000905
+1.14%
$215,911 $30,776
Jan 13, 2024 $0.0000895
+0.53%
$213,427 $33,428
Jan 12, 2024 $0.000089
-3.27%
$212,273 $31,172
Jan 11, 2024 $0.0000924
+0.74%
$220,451 $37,535
Jan 10, 2024 $0.0000918
-3.51%
$218,927 $37,494
Jan 9, 2024 $0.000095
+17.32%
$226,646 $31,776
Jan 8, 2024 $0.0000811
+2.27%
$193,441 $31,151
Jan 7, 2024 $0.0000791
+2.88%
$188,729 $30,591
Jan 6, 2024 $0.0000768
-9.46%
$183,133 $25,326
Jan 5, 2024 $0.0000848
-3.37%
$202,272 $32,731
Jan 4, 2024 $0.0000877
+5.55%
$209,197 $31,867
Jan 3, 2024 $0.0000832
-6.55%
$198,391 $35,545
Jan 2, 2024 $0.0000889
-0.77%
$212,056 $30,316
Jan 1, 2024 $0.0000896
+14.58%
$213,695 $32,113
Dec 31, 2023 $0.0000776
-8.43%
$185,098 $33,739