Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.0000847
-1.08%
$202,018 $33,272
Dec 29, 2023 $0.0000855
-13.52%
$203,879 $35,442
Dec 28, 2023 $0.0000977
+12.42%
$233,076 $34,555
Dec 27, 2023 $0.0000869
-1.03%
$207,235 $35,562
Dec 26, 2023 $0.000088
-10.63%
$209,959 $29,028
Dec 25, 2023 $0.000099
+8.78%
$236,226 $27,810
Dec 24, 2023 $0.0000914
+0.56%
$217,878 $22,327
Dec 23, 2023 $0.0000903
-5.43%
$215,420 $28,364
Dec 22, 2023 $0.0000957
+1.38%
$228,226 $29,643
Dec 21, 2023 $0.0000933
-23.94%
$222,458 $43,970
Dec 20, 2023 $0.000122
+84.55%
$291,907 $61,026
Dec 19, 2023 $0.0000666
+0.01%
$158,761 $29,878
Dec 18, 2023 $0.0000667
-1.86%
$159,163 $27,940
Dec 17, 2023 $0.0000682
+2.18%
$162,547 $32,893
Dec 16, 2023 $0.0000668
-0.99%
$159,262 $28,942
Dec 15, 2023 $0.0000677
-3.62%
$161,506 $33,911
Dec 14, 2023 $0.0000705
-9.84%
$168,176 $37,358
Dec 13, 2023 $0.0000785
-6.75%
$187,110 $40,139
Dec 12, 2023 $0.0000833
+34.29%
$198,662 $37,132
Dec 11, 2023 $0.000062
-8.42%
$147,910 $33,586
Dec 10, 2023 $0.0000678
+5.64%
$161,611 $38,335
Dec 9, 2023 $0.000064
-6.31%
$152,686 $35,421
Dec 8, 2023 $0.0000683
-4.32%
$162,978 $32,849
Dec 7, 2023 $0.0000718
+0.90%
$171,333 $32,847
Dec 6, 2023 $0.000071
-1.04%
$169,368 $33,584
Dec 5, 2023 $0.0000718
+1.10%
$171,248 $33,386
Dec 4, 2023 $0.0000711
+3.89%
$169,631 $33,086
Dec 3, 2023 $0.0000686
-1.52%
$163,491 $34,945
Dec 2, 2023 $0.0000695
+0.22%
$165,863 $31,023
Dec 1, 2023 $0.0000693
-3.15%
$165,181 $31,658
Nov 30, 2023 $0.0000715
+5.84%
$170,455 $37,332
Nov 29, 2023 $0.0000676
+6.86%
$161,134 $35,547
Nov 28, 2023 $0.0000634
-0.67%
$151,186 $37,583
Nov 27, 2023 $0.0000638
+4.54%
$152,106 $37,135
Nov 26, 2023 $0.0000611
-2.08%
$145,700 $32,167
Nov 25, 2023 $0.0000625
+3.98%
$149,059 $35,200
Nov 24, 2023 $0.0000602
-0.62%
$143,522 $39,132
Nov 23, 2023 $0.0000603
-1.95%
$143,758 $36,141
Nov 22, 2023 $0.0000615
+2.61%
$146,662 $38,145
Nov 21, 2023 $0.0000596
-1.79%
$142,245 $38,715
Nov 20, 2023 $0.0000607
-1.55%
$144,851 $13,044
Nov 19, 2023 $0.0000622
+3.39%
$148,371 $5,364
Nov 18, 2023 $0.0000602
+0.70%
$143,535 $8,585
Nov 17, 2023 $0.0000598
-5.11%
$142,532 $8,313
Nov 16, 2023 $0.000063
-5.68%
$150,194 $9,497
Nov 15, 2023 $0.0000668
+2.70%
$159,242 $3,730
Nov 14, 2023 $0.000065
-4.05%
$155,011 $6,933
Nov 13, 2023 $0.0000677
+1.12%
$161,557 $7,212
Nov 12, 2023 $0.000067
-6.94%
$159,764 $6,318
Nov 11, 2023 $0.000072
+4.42%
$171,650 $12,133