Refereum Historical Data

RFR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.000122
+84.55%
$ 291,907 $ 61,026
Dec 19, 2023 $ 0.0000666
+0.01%
$ 158,761 $ 29,878
Dec 18, 2023 $ 0.0000667
-1.86%
$ 159,163 $ 27,940
Dec 17, 2023 $ 0.0000682
+2.18%
$ 162,547 $ 32,893
Dec 16, 2023 $ 0.0000668
-0.99%
$ 159,262 $ 28,942
Dec 15, 2023 $ 0.0000677
-3.62%
$ 161,506 $ 33,911
Dec 14, 2023 $ 0.0000705
-9.84%
$ 168,176 $ 37,358
Dec 13, 2023 $ 0.0000785
-6.75%
$ 187,110 $ 40,139
Dec 12, 2023 $ 0.0000833
+34.29%
$ 198,662 $ 37,132
Dec 11, 2023 $ 0.000062
-8.42%
$ 147,910 $ 33,586
Dec 10, 2023 $ 0.0000678
+5.64%
$ 161,611 $ 38,335
Dec 9, 2023 $ 0.000064
-6.31%
$ 152,686 $ 35,421
Dec 8, 2023 $ 0.0000683
-4.32%
$ 162,978 $ 32,849
Dec 7, 2023 $ 0.0000718
+0.90%
$ 171,333 $ 32,847
Dec 6, 2023 $ 0.000071
-1.04%
$ 169,368 $ 33,584
Dec 5, 2023 $ 0.0000718
+1.10%
$ 171,248 $ 33,386
Dec 4, 2023 $ 0.0000711
+3.89%
$ 169,631 $ 33,086
Dec 3, 2023 $ 0.0000686
-1.52%
$ 163,491 $ 34,945
Dec 2, 2023 $ 0.0000695
+0.22%
$ 165,863 $ 31,023
Dec 1, 2023 $ 0.0000693
-3.15%
$ 165,181 $ 31,658
Nov 30, 2023 $ 0.0000715
+5.84%
$ 170,455 $ 37,332
Nov 29, 2023 $ 0.0000676
+6.86%
$ 161,134 $ 35,547
Nov 28, 2023 $ 0.0000634
-0.67%
$ 151,186 $ 37,583
Nov 27, 2023 $ 0.0000638
+4.54%
$ 152,106 $ 37,135
Nov 26, 2023 $ 0.0000611
-2.08%
$ 145,700 $ 32,167
Nov 25, 2023 $ 0.0000625
+3.98%
$ 149,059 $ 35,200
Nov 24, 2023 $ 0.0000602
-0.62%
$ 143,522 $ 39,132
Nov 23, 2023 $ 0.0000603
-1.95%
$ 143,758 $ 36,141
Nov 22, 2023 $ 0.0000615
+2.61%
$ 146,662 $ 38,145
Nov 21, 2023 $ 0.0000596
-1.79%
$ 142,245 $ 38,715
Nov 20, 2023 $ 0.0000607
-1.55%
$ 144,851 $ 13,044
Nov 19, 2023 $ 0.0000622
+3.39%
$ 148,371 $ 5,364
Nov 18, 2023 $ 0.0000602
+0.70%
$ 143,535 $ 8,585
Nov 17, 2023 $ 0.0000598
-5.11%
$ 142,532 $ 8,313
Nov 16, 2023 $ 0.000063
-5.68%
$ 150,194 $ 9,497
Nov 15, 2023 $ 0.0000668
+2.70%
$ 159,242 $ 3,730
Nov 14, 2023 $ 0.000065
-4.05%
$ 155,011 $ 6,933
Nov 13, 2023 $ 0.0000677
+1.12%
$ 161,557 $ 7,212
Nov 12, 2023 $ 0.000067
-6.94%
$ 159,764 $ 6,318
Nov 11, 2023 $ 0.000072
+4.42%
$ 171,650 $ 12,133
Nov 10, 2023 $ 0.0000689
-0.39%
$ 164,394 $ 8,215
Nov 9, 2023 $ 0.0000692
+0.68%
$ 165,032 $ 14,767
Nov 8, 2023 $ 0.0000687
-1.75%
$ 163,976 $ 8,865
Nov 7, 2023 $ 0.00007
-5.44%
$ 166,846 $ 6,565
Nov 6, 2023 $ 0.0000733
-0.69%
$ 174,839 $ 6,121
Nov 5, 2023 $ 0.0000738
-4.93%
$ 176,092 $ 14,358
Nov 4, 2023 $ 0.0000777
-3.08%
$ 185,265 $ 12,066
Nov 3, 2023 $ 0.0000802
-5.76%
$ 191,162 $ 12,523
Nov 2, 2023 $ 0.0000829
+7.19%
$ 197,671 $ 18,178
Nov 1, 2023 $ 0.0000773
-1.04%
$ 184,342 $ 9,403