Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.0000689
-0.39%
$164,394 $8,215
Nov 9, 2023 $0.0000692
+0.68%
$165,032 $14,767
Nov 8, 2023 $0.0000687
-1.75%
$163,976 $8,865
Nov 7, 2023 $0.00007
-5.44%
$166,846 $6,565
Nov 6, 2023 $0.0000733
-0.69%
$174,839 $6,121
Nov 5, 2023 $0.0000738
-4.93%
$176,092 $14,358
Nov 4, 2023 $0.0000777
-3.08%
$185,265 $12,066
Nov 3, 2023 $0.0000802
-5.76%
$191,162 $12,523
Nov 2, 2023 $0.0000829
+7.19%
$197,671 $18,178
Nov 1, 2023 $0.0000773
-1.04%
$184,342 $9,403
Oct 31, 2023 $0.0000781
-2.46%
$186,216 $7,409
Oct 30, 2023 $0.00008
+3.27%
$190,895 $13,543
Oct 29, 2023 $0.0000771
-3.61%
$183,970 $15,505
Oct 28, 2023 $0.0000801
+9.65%
$190,944 $8,860
Oct 27, 2023 $0.000073
-3.81%
$174,108 $21,614
Oct 26, 2023 $0.0000759
+5.84%
$181,012 $23,078
Oct 25, 2023 $0.0000717
+6.41%
$171,064 $26,103
Oct 24, 2023 $0.0000666
+0.62%
$158,905 $19,450
Oct 23, 2023 $0.0000662
-18.02%
$157,978 $33,225
Oct 22, 2023 $0.0000808
+5.38%
$192,823 $18,562
Oct 21, 2023 $0.0000767
-6.19%
$182,949 $18,869
Oct 20, 2023 $0.0000817
-10.02%
$194,962 $44,363
Oct 19, 2023 $0.0000908
+9.01%
$216,666 $33,066
Oct 18, 2023 $0.0000827
+0.98%
$197,142 $57,769
Oct 17, 2023 $0.0000819
-13.01%
$195,228 $68,052
Oct 16, 2023 $0.0000941
+9.33%
$224,424 $44,102
Oct 15, 2023 $0.0000862
-5.11%
$205,577 $28,813
Oct 14, 2023 $0.0000908
+0.66%
$216,572 $16,286
Oct 13, 2023 $0.0000963
+6.58%
$229,768 $24,358
Oct 12, 2023 $0.0000904
-6.30%
$215,599 $38,838
Oct 11, 2023 $0.0000965
-3.87%
$230,089 $52,705
Oct 10, 2023 $0.000099
+8.21%
$236,068 $25,263
Oct 9, 2023 $0.0000915
-9.52%
$218,179 $26,922
Oct 8, 2023 $0.0000997
-2.13%
$237,818 $70,630
Oct 7, 2023 $0.000102
-14.31%
$243,291 $86,063
Oct 6, 2023 $0.000119
+16.02%
$283,847 $79,344
Oct 5, 2023 $0.000103
-6.81%
$244,650 $85,692
Oct 4, 2023 $0.00011
+4.52%
$261,969 $88,613
Oct 3, 2023 $0.000105
-1.75%
$250,573 $139,359
Oct 2, 2023 $0.000108
-91.72%
$256,587 $67,124
Oct 1, 2023 $0.0013
+1.15K%
$3.1 million $33
Sep 30, 2023 $0.000104
-5.22%
$248,766 $101,055
Sep 29, 2023 $0.000111
-6.98%
$264,804 $88,195
Sep 28, 2023 $0.000119
-17.06%
$284,664 $99,701
Sep 27, 2023 $0.000144
-45.15%
$343,244 $188,775
Sep 26, 2023 $0.000265
-79.51%
$631,974 $1,827
Sep 25, 2023 $0.00129
-45.15%
$3.08 million $27.69 million
Sep 24, 2023 $0.00236
-20.66%
$5.62 million $17.43 million
Sep 23, 2023 $0.00296
+0.76%
$7.07 million $31.29 million
Sep 22, 2023 $0.00306
+7.00%
$7.3 million $88.43 million