Refereum Historical Data

RFR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0000364
+2.54%
$ 86,813 $ 9,840
Feb 26, 5 PM $ 0.0000355
+8.43%
$ 84,666 $ 9,813
Feb 26, 4 PM $ 0.0000327
-0.24%
$ 78,084 $ 9,884
Feb 26, 3 PM $ 0.0000328
-12.46%
$ 78,274 $ 9,824
Feb 26, 2 PM $ 0.0000375
+3.48%
$ 89,412 $ 9,795
Feb 26, 1 PM $ 0.0000362
+0.00%
$ 86,407 $ 9,793
Feb 26, 12 PM $ 0.0000362
-0.25%
$ 86,407 $ 9,879
Feb 26, 11 AM $ 0.0000363
+0.25%
$ 86,622 $ 9,858
Feb 26, 10 AM $ 0.0000363
+0.78%
$ 86,622 $ 9,875
Feb 26, 9 AM $ 0.000036
-0.14%
$ 85,954 $ 9,667
Feb 26, 8 AM $ 0.0000361
+0.00%
$ 86,073 $ 9,696
Feb 26, 7 AM $ 0.0000361
-0.25%
$ 86,073 $ 9,825
Feb 26, 6 AM $ 0.0000362
+0.00%
$ 86,288 $ 9,907
Feb 26, 5 AM $ 0.0000362
+0.00%
$ 86,288 $ 9,884
Feb 26, 4 AM $ 0.0000362
+0.25%
$ 86,288 $ 9,913
Feb 26, 3 AM $ 0.0000331
+2.13%
$ 78,990 $ 9,962
Feb 26, 2 AM $ 0.0000324
-10.69%
$ 77,344 $ 9,935
Feb 26, 1 AM $ 0.0000363
+0.25%
$ 86,598 $ 9,902
Feb 26, 12 AM $ 0.0000362
-0.25%
$ 86,383 $ 9,845
Feb 25, 11 PM $ 0.0000362
+7.86%
$ 86,383 $ 9,821
Feb 25, 10 PM $ 0.0000336
+0.00%
$ 80,087 $ 9,722
Feb 25, 9 PM $ 0.0000336
-7.34%
$ 80,087 $ 9,713
Feb 25, 8 PM $ 0.0000362
+0.00%
$ 86,431 $ 9,609
Feb 25, 7 PM $ 0.0000362
+0.00%
$ 86,431 $ 9,628
Feb 25, 6 PM $ 0.0000362
+0.00%
$ 86,431 $ 9,659
Feb 25, 5 PM $ 0.0000362
+11.03%
$ 86,431 $ 9,689
Feb 25, 4 PM $ 0.0000326
+0.00%
$ 77,845 $ 9,592
Feb 25, 3 PM $ 0.0000326
+2.42%
$ 77,845 $ 9,639
Feb 25, 2 PM $ 0.0000319
-7.89%
$ 76,009 $ 9,623
Feb 25, 1 PM $ 0.0000346
+2.19%
$ 82,520 $ 9,599
Feb 25, 12 PM $ 0.0000339
-4.00%
$ 80,755 $ 9,593
Feb 25, 11 AM $ 0.0000353
+0.00%
$ 84,118 $ 9,673
Feb 25, 10 AM $ 0.0000353
+0.23%
$ 84,118 $ 9,567
Feb 25, 9 AM $ 0.0000352
-0.82%
$ 83,927 $ 9,650
Feb 25, 8 AM $ 0.0000355
-1.44%
$ 84,618 $ 9,656
Feb 25, 7 AM $ 0.000036
+0.11%
$ 85,859 $ 9,552
Feb 25, 6 AM $ 0.000036
+0.00%
$ 85,763 $ 9,600
Feb 25, 5 AM $ 0.000036
+0.00%
$ 85,763 $ 9,557
Feb 25, 4 AM $ 0.000036
+0.00%
$ 85,763 $ 9,560
Feb 25, 3 AM $ 0.000036
+0.00%
$ 85,763 $ 9,537
Feb 25, 2 AM $ 0.000036
+0.25%
$ 85,763 $ 9,521
Feb 25, 1 AM $ 0.0000359
+5.28%
$ 85,549 $ 9,515
Feb 25, 12 AM $ 0.0000341
+0.24%
$ 81,256 $ 9,588
Feb 24, 11 PM $ 0.000034
-3.87%
$ 81,065 $ 9,601
Feb 24, 10 PM $ 0.0000354
+6.76%
$ 84,332 $ 9,600
Feb 24, 9 PM $ 0.0000364
+0.11%
$ 86,932 $ 9,474
Feb 24, 8 PM $ 0.0000364
+0.08%
$ 86,836 $ 9,664
Feb 24, 7 PM $ 0.0000365
+5.03%
$ 87,170 $ 9,606
Feb 24, 6 PM $ 0.0000348
-4.45%
$ 82,997 $ 9,498
Feb 24, 5 PM $ 0.0000364
+0.00%
$ 86,860 $ 9,421