Refereum Historical Data

RFR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0000357
-1.79%
$ 85,072 $ 10,749
Feb 23, 2 PM $ 0.0000368
-2.75%
$ 87,719 $ 10,758
Feb 23, 1 PM $ 0.0000378
+3.11%
$ 90,199 $ 10,766
Feb 23, 12 PM $ 0.0000366
-1.08%
$ 87,290 $ 10,771
Feb 23, 11 AM $ 0.0000373
+0.19%
$ 89,031 $ 10,839
Feb 23, 10 AM $ 0.000033
-6.82%
$ 78,799 $ 10,611
Feb 23, 9 AM $ 0.0000355
-7.92%
$ 84,571 $ 10,693
Feb 23, 8 AM $ 0.0000385
-1.10%
$ 91,845 $ 10,641
Feb 23, 7 AM $ 0.0000389
+0.00%
$ 92,870 $ 10,770
Feb 23, 6 AM $ 0.0000389
-0.41%
$ 92,870 $ 10,830
Feb 23, 5 AM $ 0.000039
+8.96%
$ 93,061 $ 10,776
Feb 23, 3 AM $ 0.000037
+0.00%
$ -- $ 10,598
Feb 23, 2 AM $ 0.000037
+14.85%
$ 88,363 $ 10,598
Feb 23, 1 AM $ 0.0000323
+0.37%
$ 76,939 $ 10,056
Feb 23, 12 AM $ 0.0000321
-9.56%
$ 76,486 $ 9,870
Feb 22, 11 PM $ 0.0000355
-0.23%
$ 84,571 $ 9,747
Feb 22, 10 PM $ 0.0000355
-2.52%
$ 84,762 $ 9,714
Feb 22, 9 PM $ 0.0000365
+1.87%
$ 86,956 $ 9,699
Feb 22, 8 PM $ 0.0000358
-0.14%
$ 85,358 $ 9,699
Feb 22, 7 PM $ 0.0000358
+0.00%
$ 85,477 $ 9,683
Feb 22, 6 PM $ 0.0000358
+0.00%
$ 85,477 $ 9,852
Feb 22, 5 PM $ 0.0000358
-0.22%
$ 85,477 $ 9,818
Feb 22, 4 PM $ 0.0000359
-3.54%
$ 85,668 $ 9,851
Feb 22, 3 PM $ 0.0000372
+0.24%
$ 88,816 $ 9,706
Feb 22, 2 PM $ 0.0000371
+4.74%
$ 88,601 $ 9,686
Feb 22, 8 AM $ 0.0000331
-0.84%
$ 78,871 $ 9,513
Feb 22, 7 AM $ 0.0000333
-1.51%
$ 79,920 $ 9,488
Feb 22, 6 AM $ 0.0000339
-5.87%
$ 80,755 $ 9,380
Feb 22, 5 AM $ 0.000036
-7.44%
$ 85,787 $ 9,320
Feb 22, 4 AM $ 0.0000389
+3.93%
$ 92,680 $ 9,342
Feb 22, 3 AM $ 0.0000374
-0.19%
$ 89,174 $ 9,406
Feb 22, 2 AM $ 0.0000375
+0.19%
$ 89,341 $ 9,424
Feb 22, 1 AM $ 0.0000374
+0.00%
$ 89,174 $ 9,624
Feb 21, 7 PM $ 0.0000304
-2.91%
$ 72,431 $ 10,055
Feb 21, 6 PM $ 0.0000313
+0.00%
$ 74,602 $ 10,109
Feb 21, 5 PM $ 0.0000313
+1.89%
$ 74,602 $ 10,112
Feb 21, 4 PM $ 0.0000307
+3.44%
$ 73,218 $ 10,069
Feb 21, 3 PM $ 0.0000321
-12.17%
$ 76,605 $ 10,132
Feb 21, 2 PM $ 0.0000366
-0.25%
$ 87,218 $ 10,232
Feb 21, 1 PM $ 0.0000367
+8.14%
$ 85,501 $ 10,368
Feb 21, 9 AM $ 0.0000331
+0.00%
$ 79,061 $ 11,064
Feb 21, 8 AM $ 0.0000326
-0.70%
$ 77,654 $ 11,027
Feb 21, 7 AM $ 0.0000328
+3.77%
$ 78,203 $ 10,986
Feb 21, 6 AM $ 0.0000307
-8.67%
$ 73,147 $ 10,960
Feb 21, 5 AM $ 0.000032
+1.30%
$ 76,319 $ 10,945
Feb 21, 4 AM $ 0.0000316
-2.98%
$ 75,341 $ 10,994
Feb 21, 3 AM $ 0.0000326
+0.71%
$ 77,654 $ 11,014
Feb 21, 2 AM $ 0.0000332
+1.87%
$ 79,181 $ 11,145
Feb 21, 1 AM $ 0.0000326
+1.65%
$ 77,726 $ 11,071
Feb 21, 12 AM $ 0.0000321
-3.14%
$ 76,462 $ 11,598