Refereum Historical Data

RFR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000364
+0.19%
$ 86,860 $ 9,441
Feb 24, 3 PM $ 0.0000363
+11.33%
$ 86,693 $ 9,496
Feb 24, 2 PM $ 0.0000326
+0.21%
$ 77,869 $ 9,454
Feb 24, 1 PM $ 0.0000326
-0.76%
$ 77,702 $ 9,455
Feb 24, 12 PM $ 0.0000328
-4.40%
$ 78,298 $ 9,463
Feb 24, 11 AM $ 0.0000343
+0.00%
$ 81,900 $ 9,265
Feb 24, 10 AM $ 0.0000343
+0.00%
$ 81,900 $ 9,578
Feb 24, 9 AM $ 0.0000343
-0.23%
$ 81,900 $ 9,608
Feb 24, 8 AM $ 0.0000344
+0.23%
$ 82,090 $ 9,784
Feb 24, 7 AM $ 0.0000343
-0.95%
$ 81,900 $ 9,852
Feb 24, 6 AM $ 0.0000347
-0.23%
$ 82,687 $ 9,851
Feb 24, 5 AM $ 0.0000347
-1.86%
$ 82,877 $ 10,039
Feb 24, 4 AM $ 0.0000354
+0.00%
$ 84,451 $ 10,092
Feb 24, 3 AM $ 0.0000354
-3.96%
$ 84,451 $ 10,209
Feb 24, 2 AM $ 0.0000322
-5.33%
$ 76,748 $ 10,176
Feb 24, 1 AM $ 0.000034
-3.16%
$ 81,065 $ 10,689
Feb 24, 12 AM $ 0.0000351
-1.68%
$ 83,712 $ 10,787
Feb 23, 11 PM $ 0.0000357
+9.27%
$ 85,143 $ 10,886
Feb 23, 10 PM $ 0.0000327
-7.67%
$ 78,084 $ 10,844
Feb 23, 9 PM $ 0.0000355
-4.81%
$ 84,571 $ 10,790
Feb 23, 8 PM $ 0.0000372
+7.26%
$ 88,840 $ 10,720
Feb 23, 7 PM $ 0.0000365
-6.41%
$ 87,075 $ 10,771
Feb 23, 6 PM $ 0.000039
+3.14%
$ 93,109 $ 10,730
Feb 23, 5 PM $ 0.0000349
+3.68%
$ 83,331 $ 10,710
Feb 23, 4 PM $ 0.0000357
-0.03%
$ 85,048 $ 10,769
Feb 23, 3 PM $ 0.0000357
-1.79%
$ 85,072 $ 10,749
Feb 23, 2 PM $ 0.0000368
-2.75%
$ 87,719 $ 10,758
Feb 23, 1 PM $ 0.0000378
+3.11%
$ 90,199 $ 10,766
Feb 23, 12 PM $ 0.0000366
-1.08%
$ 87,290 $ 10,771
Feb 23, 11 AM $ 0.0000373
+0.19%
$ 89,031 $ 10,839
Feb 23, 10 AM $ 0.000033
-6.82%
$ 78,799 $ 10,611
Feb 23, 9 AM $ 0.0000355
-7.92%
$ 84,571 $ 10,693
Feb 23, 8 AM $ 0.0000385
-1.10%
$ 91,845 $ 10,641
Feb 23, 7 AM $ 0.0000389
+0.00%
$ 92,870 $ 10,770
Feb 23, 6 AM $ 0.0000389
-0.41%
$ 92,870 $ 10,830
Feb 23, 5 AM $ 0.000039
+8.96%
$ 93,061 $ 10,776
Feb 23, 3 AM $ 0.000037
+0.00%
$ -- $ 10,598
Feb 23, 2 AM $ 0.000037
+14.85%
$ 88,363 $ 10,598
Feb 23, 1 AM $ 0.0000323
+0.37%
$ 76,939 $ 10,056
Feb 23, 12 AM $ 0.0000321
-9.56%
$ 76,486 $ 9,870
Feb 22, 11 PM $ 0.0000355
-0.23%
$ 84,571 $ 9,747
Feb 22, 10 PM $ 0.0000355
-2.52%
$ 84,762 $ 9,714
Feb 22, 9 PM $ 0.0000365
+1.87%
$ 86,956 $ 9,699
Feb 22, 8 PM $ 0.0000358
-0.14%
$ 85,358 $ 9,699
Feb 22, 7 PM $ 0.0000358
+0.00%
$ 85,477 $ 9,683
Feb 22, 6 PM $ 0.0000358
+0.00%
$ 85,477 $ 9,852
Feb 22, 5 PM $ 0.0000358
-0.22%
$ 85,477 $ 9,818
Feb 22, 4 PM $ 0.0000359
-3.54%
$ 85,668 $ 9,851
Feb 22, 3 PM $ 0.0000372
+0.24%
$ 88,816 $ 9,706
Feb 22, 2 PM $ 0.0000371
+4.74%
$ 88,601 $ 9,686