Refereum Historical Data

RFR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0000331
+0.21%
$ 79,372 $ 11,494
Feb 20, 10 PM $ 0.0000344
+0.00%
$ 81,995 $ 11,262
Feb 20, 9 PM $ 0.0000344
+0.23%
$ 81,995 $ 11,854
Feb 20, 8 PM $ 0.0000343
-0.23%
$ 81,804 $ 12,019
Feb 20, 7 PM $ 0.0000344
+0.23%
$ 81,995 $ 12,005
Feb 20, 6 PM $ 0.0000344
+0.23%
$ 81,995 $ 12,026
Feb 20, 5 PM $ 0.0000343
-0.23%
$ 81,804 $ 12,128
Feb 20, 4 PM $ 0.0000343
+0.00%
$ 81,804 $ 12,097
Feb 20, 3 PM $ 0.0000343
+0.88%
$ 81,804 $ 12,120
Feb 20, 2 PM $ 0.000034
-2.24%
$ 81,089 $ 12,157
Feb 20, 1 PM $ 0.0000317
-5.40%
$ 75,627 $ 12,080
Feb 20, 11 AM $ 0.00003
+6.99%
$ 71,549 $ 11,612
Feb 20, 5 AM $ 0.0000326
+0.00%
$ 77,774 $ 11,896
Feb 20, 12 AM $ 0.0000395
-2.18%
$ 94,206 $ 11,247
Feb 19, 11 PM $ 0.0000404
+2.02%
$ 96,305 $ 11,374
Feb 19, 10 PM $ 0.0000395
+13.67%
$ 94,206 $ 11,272
Feb 19, 9 PM $ 0.0000347
+2.42%
$ 82,877 $ 10,557
Feb 19, 8 PM $ 0.000034
+0.86%
$ 81,089 $ 10,338
Feb 19, 7 PM $ 0.0000337
+0.00%
$ 80,397 $ 10,300
Feb 19, 6 PM $ 0.0000337
-0.30%
$ 80,397 $ 10,379
Feb 19, 5 PM $ 0.0000338
+0.00%
$ 80,636 $ 10,372
Feb 19, 4 PM $ 0.0000338
-0.38%
$ 80,636 $ 10,371
Feb 19, 3 PM $ 0.000034
+5.98%
$ 81,208 $ 10,317
Feb 19, 2 PM $ 0.0000321
+0.06%
$ 76,629 $ 10,277
Feb 19, 1 PM $ 0.0000322
+7.09%
$ 76,748 $ 10,286
Feb 19, 11 AM $ 0.0000279
+1.12%
$ 66,469 $ 10,038
Feb 19, 10 AM $ 0.0000286
+4.76%
$ 68,281 $ 10,052
Feb 19, 9 AM $ 0.0000273
-0.22%
$ 65,038 $ 9,986
Feb 19, 8 AM $ 0.0000273
-0.04%
$ 65,181 $ 10,022
Feb 19, 7 AM $ 0.0000273
+0.40%
$ 65,205 $ 10,047
Feb 19, 6 AM $ 0.0000272
+0.78%
$ 64,942 $ 10,028
Feb 19, 5 AM $ 0.000027
-4.29%
$ 64,442 $ 9,911
Feb 19, 4 AM $ 0.0000283
-4.36%
$ 67,494 $ 9,873
Feb 19, 1 AM $ 0.0000271
+0.30%
$ 64,680 $ 9,782
Feb 19, 12 AM $ 0.000027
-0.55%
$ 64,489 $ 9,790
Feb 18, 11 PM $ 0.0000272
-0.26%
$ 65,014 $ 9,800
Feb 18, 10 PM $ 0.0000273
+0.26%
$ 64,847 $ 9,895
Feb 18, 9 PM $ 0.0000272
-0.26%
$ 64,847 $ 9,964
Feb 18, 8 PM $ 0.0000273
+0.48%
$ 65,014 $ 10,091
Feb 18, 7 PM $ 0.0000271
-2.59%
$ 64,704 $ 10,118
Feb 18, 6 PM $ 0.0000279
+0.00%
$ 66,564 $ 10,041
Feb 18, 5 PM $ 0.0000279
-2.96%
$ 66,564 $ 10,036
Feb 18, 4 PM $ 0.0000288
-0.59%
$ 68,591 $ 10,151
Feb 18, 3 PM $ 0.0000289
-0.21%
$ 68,997 $ 10,167
Feb 18, 2 PM $ 0.000029
+0.76%
$ 69,140 $ 10,125
Feb 18, 1 PM $ 0.0000288
-0.72%
$ 68,687 $ 10,074
Feb 18, 12 PM $ 0.000029
+1.01%
$ 69,021 $ 10,102
Feb 18, 11 AM $ 0.0000288
+6.36%
$ 68,639 $ 10,005
Feb 18, 10 AM $ 0.0000271
-1.85%
$ 64,680 $ 10,069
Feb 18, 9 AM $ 0.0000276
+3.02%
$ 65,896 $ 10,171