Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.0000238
+1.02%
$56,810 $12,312
Jan 4, 2026 $0.0000236
+16.50%
$56,237 $13,550
Jan 3, 2026 $0.0000202
-0.39%
$48,272 $12,394
Jan 2, 2026 $0.0000203
+57.52%
$48,462 $15,642
Jan 1, 2026 $0.0000129
-4.66%
$30,766 $13,117
Dec 31, 2025 $0.0000135
-8.52%
$32,197 $12,252
Dec 30, 2025 $0.0000148
+0.27%
$35,274 $12,821
Dec 29, 2025 $0.0000148
+1.37%
$35,178 $13,034
Dec 28, 2025 $0.0000147
+30.66%
$34,868 $14,393
Dec 27, 2025 $0.0000117
-13.48%
$26,759 $11,798
Dec 26, 2025 $0.0000143
+12.90%
$32,197 $11,892
Dec 25, 2025 $0.0000126
+3.61%
$30,146 $11,625
Dec 24, 2025 $0.0000122
+0.33%
$29,097 $11,749
Dec 23, 2025 $0.0000122
+1.24%
$29,001 $11,714
Dec 22, 2025 $0.0000121
-0.25%
$28,739 $11,839
Dec 21, 2025 $0.0000121
+0.00%
$29,049 $11,536
Dec 20, 2025 $0.0000121
+6.21%
$28,977 $11,519
Dec 19, 2025 $0.0000112
-0.27%
$27,284 $12,004
Dec 18, 2025 $0.0000112
-0.62%
$26,616 $11,678
Dec 15, 2025 $0.0000113
+0.00%
$-- $0
Dec 14, 2025 $0.0000113
+0.00%
$26,831 $0
Dec 5, 2025 $0.0000117
+0.00%
$27,976 $0
Dec 4, 2025 $0.0000117
-4.21%
$27,976 $0
Dec 3, 2025 $0.0000122
-7.10%
$29,201 $0
Nov 28, 2025 $0.0000143
+0.00%
$-- $25
Nov 27, 2025 $0.0000143
+0.00%
$34,033 $25
Nov 23, 2025 $0.0000144
+0.00%
$-- $14
Nov 22, 2025 $0.0000144
-7.98%
$34,248 $14
Nov 21, 2025 $0.0000156
-8.46%
$37,228 $5
Nov 20, 2025 $0.000017
+8.33%
$40,544 $10
Nov 19, 2025 $0.0000157
-0.01%
$37,416 $1
Nov 17, 2025 $0.0000158
-1.26%
$37,756 $3
Nov 16, 2025 $0.000016
-1.55%
$38,213 $3
Nov 15, 2025 $0.0000162
-0.48%
$38,732 $2
Nov 14, 2025 $0.0000164
-3.02%
$38,943 $2
Nov 6, 2025 $0.0000173
-0.33%
$-- $6
Nov 5, 2025 $0.0000173
+6.72%
$41,361 $6
Nov 4, 2025 $0.0000163
-2.77%
$38,796 $3
Oct 18, 2025 $0.0000181
+0.28%
$-- $0.001
Oct 17, 2025 $0.0000181
+0.81%
$43,065 $0.001
Oct 15, 2025 $0.0000167
-1.43%
$39,899 $0
Oct 14, 2025 $0.000017
-7.79%
$40,511 $0
Oct 13, 2025 $0.0000184
-0.58%
$43,918 $0
Oct 12, 2025 $0.000018
+0.00%
$-- $3
Oct 11, 2025 $0.000018
+0.00%
$42,977 $3
Sep 22, 2025 $0.0000194
-1.21%
$46,373 $9
Sep 21, 2025 $0.0000197
-0.07%
$46,939 $9
Sep 15, 2025 $0.00002
+0.00%
$-- $0
Sep 14, 2025 $0.00002
+0.00%
$47,604 $0
Sep 10, 2025 $0.00002
+0.00%
$47,604 $3