Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2026 $0.000034
-4.79%
$81,065 $9,601
Feb 23, 2026 $0.0000357
+0.68%
$85,143 $10,886
Feb 22, 2026 $0.0000355
-5.16%
$84,571 $9,747
Feb 21, 2026 $0.0000304
-8.25%
$72,431 $10,055
Feb 20, 2026 $0.0000331
-18.03%
$79,372 $11,494
Feb 19, 2026 $0.0000404
+48.51%
$96,305 $11,374
Feb 18, 2026 $0.0000272
+2.57%
$65,014 $9,800
Feb 17, 2026 $0.0000288
+2.02%
$68,782 $10,509
Feb 16, 2026 $0.0000283
-4.20%
$67,423 $9,611
Feb 15, 2026 $0.0000295
+1.62%
$70,380 $10,433
Feb 14, 2026 $0.000029
+2.15%
$69,259 $9,462
Feb 13, 2026 $0.0000265
-10.15%
$63,321 $9,837
Feb 12, 2026 $0.0000295
+4.34%
$70,476 $9,270
Feb 11, 2026 $0.0000283
+6.91%
$67,542 $10,593
Feb 10, 2026 $0.0000265
-10.36%
$63,178 $9,977
Feb 9, 2026 $0.0000295
+12.02%
$70,476 $10,503
Feb 8, 2026 $0.0000264
-6.95%
$62,915 $8,896
Feb 7, 2026 $0.0000283
-3.60%
$67,614 $20,098
Feb 6, 2026 $0.0000294
-0.14%
$70,142 $19,365
Feb 5, 2026 $0.0000294
+7.40%
$70,237 $13,305
Feb 4, 2026 $0.0000274
+4.18%
$65,539 $13,271
Feb 3, 2026 $0.0000263
-8.58%
$62,772 $12,956
Feb 2, 2026 $0.0000288
-0.21%
$68,663 $12,258
Feb 1, 2026 $0.0000288
+9.74%
$68,806 $11,779
Jan 31, 2026 $0.0000263
-4.88%
$62,701 $12,325
Jan 30, 2026 $0.0000263
-2.23%
$62,724 $10,829
Jan 29, 2026 $0.0000269
-9.34%
$64,322 $11,332
Jan 28, 2026 $0.0000268
+2.52%
$63,989 $12,259
Jan 27, 2026 $0.0000262
-6.60%
$62,414 $12,491
Jan 26, 2026 $0.000028
-2.64%
$66,827 $11,945
Jan 25, 2026 $0.0000288
+4.16%
$68,639 $12,044
Jan 24, 2026 $0.0000263
-11.31%
$62,629 $12,865
Jan 23, 2026 $0.0000297
+7.31%
$70,762 $12,587
Jan 22, 2026 $0.0000276
+2.86%
$65,944 $12,535
Jan 21, 2026 $0.0000269
-7.79%
$64,108 $12,094
Jan 20, 2026 $0.0000291
+9.49%
$69,522 $11,687
Jan 19, 2026 $0.0000266
-10.22%
$63,488 $11,898
Jan 18, 2026 $0.0000296
+12.81%
$70,547 $12,782
Jan 17, 2026 $0.0000262
-11.48%
$62,534 $12,567
Jan 16, 2026 $0.0000296
-0.27%
$70,643 $13,092
Jan 15, 2026 $0.0000297
-0.67%
$70,833 $12,775
Jan 14, 2026 $0.0000299
-0.23%
$71,453 $13,022
Jan 13, 2026 $0.0000268
-4.99%
$63,989 $13,048
Jan 12, 2026 $0.0000282
+16.69%
$67,351 $13,467
Jan 11, 2026 $0.0000242
+22.84%
$57,716 $15,099
Jan 10, 2026 $0.0000183
-24.22%
$43,645 $12,889
Jan 9, 2026 $0.0000241
-7.58%
$57,597 $12,460
Jan 8, 2026 $0.0000261
+37.53%
$62,319 $14,140
Jan 7, 2026 $0.0000199
+5.63%
$47,461 $13,330
Jan 6, 2026 $0.0000189
-20.70%
$45,052 $12,523