Refereum Historical Data

RFR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0₅157
+0.00%
$ 3,744 $ 2,429
Apr 1, 10 AM $ 0.0₅157
+0.64%
$ 3,744 $ 2,411
Apr 1, 9 AM $ 0.0₅156
+0.00%
$ 3,721 $ 2,388
Apr 1, 3 AM $ 0.0₅2
+0.00%
$ 4,770 $ 2,269
Apr 1, 2 AM $ 0.0₅2
+0.00%
$ 4,770 $ 2,282
Mar 31, 10 PM $ 0.0₅187
-1.58%
$ 4,460 $ 3,037
Mar 31, 9 PM $ 0.0₅19
+0.00%
$ 4,531 $ 3,048
Mar 31, 7 PM $ 0.0₅17
+0.00%
$ 4,054 $ 3,466
Mar 31, 1 PM $ 0.0₅3
+7.14%
$ 7,155 $ 3,328
Mar 31, 12 PM $ 0.0₅266
+8.13%
$ 6,344 $ 2,842
Mar 31, 11 AM $ 0.0₅246
+0.00%
$ 5,867 $ 2,842
Mar 31, 10 AM $ 0.0₅246
-7.17%
$ 5,867 $ 2,842
Mar 31, 9 AM $ 0.0₅278
+0.00%
$ 6,630 $ 2,662
Mar 31, 4 AM $ 0.0₅298
+0.00%
$ 7,107 $ 2,127
Mar 31, 3 AM $ 0.0₅298
-5.10%
$ 7,107 $ 2,210
Mar 31, 2 AM $ 0.0₅314
+0.00%
$ 7,489 $ 2,417
Mar 31, 1 AM $ 0.0₅314
+5.37%
$ 7,489 $ 2,188
Mar 31, 12 AM $ 0.0₅315
+6.42%
$ 7,513 $ 1,803
Mar 30, 11 PM $ 0.0₅296
-3.90%
$ 7,059 $ 1,628
Mar 30, 10 PM $ 0.0₅308
+4.05%
$ 7,346 $ 1,657
Mar 30, 4 PM $ 0.0₅389
+0.00%
$ 9,277 $ 991
Mar 30, 3 PM $ 0.0₅389
+0.00%
$ 9,277 $ 992
Mar 30, 2 PM $ 0.0₅389
+0.00%
$ 9,277 $ 1,055
Mar 30, 12 PM $ 0.0₅417
+0.00%
$ 9,945 $ 1,366
Mar 30, 11 AM $ 0.0₅417
+0.00%
$ 9,945 $ 1,371
Mar 30, 5 AM $ 0.0₅339
-3.69%
$ 8,085 $ 1,630
Mar 30, 4 AM $ 0.0₅352
-10.20%
$ 8,395 $ 1,630
Mar 30, 3 AM $ 0.0₅392
+6.81%
$ 9,349 $ 1,416
Mar 30, 2 AM $ 0.0₅356
+0.00%
$ 8,490 $ 1,153
Mar 30, 1 AM $ 0.0₅35
+0.00%
$ 8,347 $ 979
Mar 30, 12 AM $ 0.0₅35
-2.78%
$ 8,347 $ 1,138
Mar 29, 11 PM $ 0.0₅36
-1.10%
$ 8,586 $ 1,206
Mar 29, 10 PM $ 0.0₅364
+0.00%
$ 8,681 $ 1,415
Mar 29, 9 PM $ 0.0₅364
+0.00%
$ 8,681 $ 1,795
Mar 29, 8 PM $ 0.0₅364
+0.00%
$ 8,681 $ 1,821
Mar 29, 7 PM $ 0.0₅364
+0.00%
$ 8,681 $ 1,891
Mar 29, 6 PM $ 0.0₅364
-1.09%
$ 8,681 $ 1,895
Mar 29, 2 PM $ 0.0₅389
+0.00%
$ 9,277 $ 2,063
Mar 29, 1 PM $ 0.0₅389
+5.71%
$ 9,277 $ 2,065
Mar 29, 12 PM $ 0.0₅368
+2.51%
$ 8,777 $ 1,797
Mar 29, 11 AM $ 0.0₅346
-2.81%
$ 8,252 $ 1,710
Mar 29, 10 AM $ 0.0₅356
+0.00%
$ 8,490 $ 1,695
Mar 29, 7 AM $ 0.0₅373
+0.00%
$ 8,896 $ 1,631
Mar 29, 6 AM $ 0.0₅373
+0.00%
$ 8,896 $ 2,174
Mar 29, 5 AM $ 0.0₅36
+0.00%
$ 8,586 $ 19,442
Mar 29, 1 AM $ 0.0₅373
-0.53%
$ 8,896 $ 19,875
Mar 29, 12 AM $ 0.0₅375
+0.81%
$ 8,944 $ 19,834
Mar 28, 11 PM $ 0.0₅372
+1.64%
$ 8,872 $ 19,748
Mar 28, 8 PM $ 0.0₅327
+0.00%
$ 7,799 $ 18,938
Mar 28, 7 PM $ 0.0₅327
+2.19%
$ 7,799 $ 18,938