Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21 $0.0000232
+16.48%
$55,283 $215,034
Apr 14 $0.0000201
-2.57%
$47,485 $316,022
Apr 7 $0.0000209
+10.19%
$49,178 $144,831
Mar 31 $0.0000189
-26.59%
$45,171 $10,142
Mar 24 $0.0000197
+1.65%
$61,532 $1,769
Mar 17 $0.0000206
-4.72%
$46,340 $1,100
Mar 10 $0.0000216
-4.47%
$51,539 $992
Mar 3 $0.0000215
-15.01%
$50,084 $1,787
Feb 24 $0.0000253
-14.46%
$60,220 $2,194
Feb 17 $0.0000291
-99.63%
$70,404 $3,174
Feb 10 $0.00789
+0.00%
$18.82 million $95
Feb 3 $0.00789
+0.00%
$18.82 million $95
Jan 27 $0.00789
+0.00%
$18.82 million $110
Jan 20 $0.00789
+29.42K%
$18.82 million $1,013
Jan 13 $0.0000265
-6.82%
$63,750 $15,451
Jan 6 $0.0000314
+2.65%
$67,828 $3,152
Dec 30 $0.0000303
+3.34%
$72,861 $2,275
Dec 23 $0.0000302
-11.74%
$69,975 $4,915
Dec 16 $0.0000355
-5.66%
$81,685 $51,874
Dec 9 $0.0000267
-4.10%
$89,746 $5,061
Dec 2 $0.0000252
+13.64%
$66,350 $3,056
Nov 25 $0.0000223
+5.93%
$53,280 $3,154
Nov 18 $0.0000184
-0.59%
$50,299 $3,082
Nov 11 $0.0000172
-44.12%
$44,122 $24,899
Nov 4 $0.0000288
-99.63%
$72,741 $255
Oct 28 $0.00784
-0.80%
$18.71 million $111
Oct 21 $0.00791
-0.62%
$18.86 million $95
Oct 14 $0.00796
+25.38K%
$18.97 million $931
Oct 7 $0.0000313
+0.08%
$74,417 $582
Sep 30 $0.0000303
+10.25%
$74,649 $7,045
Sep 23 $0.0000278
+29.64%
$65,467 $5,095
Sep 16 $0.0000217
+28.78%
$51,134 $1,647
Sep 9 $0.000016
-51.58%
$40,165 $9,544
Sep 2 $0.0000333
-32.59%
$79,849 $1,943
Aug 26 $0.0000494
+4.73%
$117,817 $1,341
Aug 19 $0.0000529
-4.30%
$112,489 $2,945
Aug 12 $0.0000561
-0.44%
$131,896 $6,429
Aug 5 $0.0000568
-9.26%
$134,255 $18,404
Jul 29 $0.0000626
-9.75%
$149,208 $27,868
Jul 22 $0.0000717
+6.66%
$165,402 $37,559
Jul 15 $0.0000702
+16.59%
$160,529 $113,594
Jul 8 $0.0000586
+7.78%
$143,749 $88,388
Jul 1 $0.0000578
-5.84%
$129,610 $43,075
Jun 24 $0.0000663
-1.35%
$146,430 $83,094
Jun 17 $0.0000698
-4.16%
$160,188 $122,149
Jun 10 $0.0000728
+12.17%
$173,643 $104,698
Jun 3 $0.0000628
-11.65%
$154,706 $117,479
May 27 $0.000071
-15.87%
$169,217 $133,996
May 20 $0.0000811
-6.12%
$201,312 $96,992
May 13 $0.0000856
-98.92%
$206,511 $101,428