Coinranking
Refereum Historical Data
RFR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2023 | $0.00462 | -0.60% | ||
| Jun 12, 2023 | $0.00466 | -0.77% | ||
| Jun 11, 2023 | $0.0047 | +0.20% | ||
| Jun 10, 2023 | $0.00469 | -4.48% | ||
| Jun 9, 2023 | $0.00491 | -2.26% | ||
| Jun 8, 2023 | $0.00503 | +0.65% | ||
| Jun 7, 2023 | $0.00499 | -4.99% | ||
| Jun 6, 2023 | $0.00526 | -0.87% | ||
| Jun 5, 2023 | $0.0053 | -1.66% | ||
| Jun 4, 2023 | $0.00539 | +0.12% | ||
| Jun 3, 2023 | $0.00539 | +0.28% | ||
| Jun 2, 2023 | $0.00537 | +2.11% | ||
| Jun 1, 2023 | $0.00527 | +1.85% | ||
| May 31, 2023 | $0.00521 | +1.14% | ||
| May 30, 2023 | $0.00515 | +0.04% | ||
| May 29, 2023 | $0.00513 | -2.06% | ||
| May 28, 2023 | $0.00523 | -1.76% | ||
| May 27, 2023 | $0.00532 | +1.18% | ||
| May 26, 2023 | $0.00526 | -1.15% | ||
| May 25, 2023 | $0.00532 | -4.56% | ||
| May 24, 2023 | $0.00556 | +0.51% | ||
| May 23, 2023 | $0.00553 | +0.92% | ||
| May 22, 2023 | $0.00549 | -0.59% | ||
| May 21, 2023 | $0.00551 | +0.19% | ||
| May 20, 2023 | $0.00548 | +1.60% | ||
| May 19, 2023 | $0.00539 | -0.16% | ||
| May 18, 2023 | $0.0054 | +0.35% | ||
| May 17, 2023 | $0.00539 | -1.65% | ||
| May 16, 2023 | $0.00549 | -0.26% | ||
| May 15, 2023 | $0.0055 | -9.61% | ||
| May 14, 2023 | $0.00607 | +0.69% | ||
| May 13, 2023 | $0.00601 | +9.75% | ||
| May 12, 2023 | $0.00548 | -0.42% | ||
| May 11, 2023 | $0.00551 | +1.30% | ||
| May 10, 2023 | $0.00544 | -0.91% | ||
| May 9, 2023 | $0.0055 | -2.88% | ||
| May 8, 2023 | $0.00566 | -3.92% | ||
| May 7, 2023 | $0.00588 | -0.31% | ||
| May 6, 2023 | $0.00589 | -3.26% | ||
| May 5, 2023 | $0.00609 | -4.89% | ||
| May 4, 2023 | $0.0064 | -0.80% | ||
| May 3, 2023 | $0.00645 | -1.50% | ||
| May 2, 2023 | $0.00655 | +0.32% | ||
| May 1, 2023 | $0.00654 | -3.14% | ||
| Apr 30, 2023 | $0.00675 | -0.48% | ||
| Apr 29, 2023 | $0.0068 | +5.89% | ||
| Apr 28, 2023 | $0.00643 | +0.09% | ||
| Apr 27, 2023 | $0.00643 | -1.08% | ||
| Apr 26, 2023 | $0.00651 | +0.77% | ||
| Apr 25, 2023 | $0.00645 | +0.83% | ||