Refereum Historical Data

RFR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00539
+0.28%
$ 12.85 million $ 883,188
Jun 2, 2023 $ 0.00537
+2.11%
$ 12.81 million $ 438,125
Jun 1, 2023 $ 0.00527
+1.85%
$ 12.56 million $ 4.55 million
May 31, 2023 $ 0.00521
+1.14%
$ 12.42 million $ 620,829
May 30, 2023 $ 0.00515
+0.04%
$ 12.28 million $ 1.49 million
May 29, 2023 $ 0.00513
-2.06%
$ 12.23 million $ 386,628
May 28, 2023 $ 0.00523
-1.76%
$ 12.48 million $ 408,296
May 27, 2023 $ 0.00532
+1.18%
$ 12.69 million $ 170,189
May 26, 2023 $ 0.00526
-1.15%
$ 12.54 million $ 442,235
May 25, 2023 $ 0.00532
-4.56%
$ 12.68 million $ 1.55 million
May 24, 2023 $ 0.00556
+0.51%
$ 13.26 million $ 570,840
May 23, 2023 $ 0.00553
+0.92%
$ 13.19 million $ 363,904
May 22, 2023 $ 0.00549
-0.59%
$ 13.08 million $ 468,632
May 21, 2023 $ 0.00551
+0.19%
$ 13.13 million $ 781,136
May 20, 2023 $ 0.00548
+1.60%
$ 13.08 million $ 165,787
May 19, 2023 $ 0.00539
-0.16%
$ 12.86 million $ 1.76 million
May 18, 2023 $ 0.0054
+0.35%
$ 12.89 million $ 371,917
May 17, 2023 $ 0.00539
-1.65%
$ 12.86 million $ 439,124
May 16, 2023 $ 0.00549
-0.26%
$ 13.09 million $ 1.63 million
May 15, 2023 $ 0.0055
-9.61%
$ 13.13 million $ 924,773
May 14, 2023 $ 0.00607
+0.69%
$ 14.49 million $ 292,801
May 13, 2023 $ 0.00601
+9.75%
$ 14.34 million $ 1.21 million
May 12, 2023 $ 0.00548
-0.42%
$ 13.07 million $ 619,639
May 11, 2023 $ 0.00551
+1.30%
$ 13.14 million $ 1.26 million
May 10, 2023 $ 0.00544
-0.91%
$ 12.98 million $ 770,480
May 9, 2023 $ 0.0055
-2.88%
$ 13.11 million $ 4.01 million
May 8, 2023 $ 0.00566
-3.92%
$ 13.49 million $ 3.79 million
May 7, 2023 $ 0.00588
-0.31%
$ 14.02 million $ 5.36 million
May 6, 2023 $ 0.00589
-3.26%
$ 14.05 million $ 1.88 million
May 5, 2023 $ 0.00609
-4.89%
$ 14.52 million $ 1.97 million
May 4, 2023 $ 0.0064
-0.80%
$ 15.27 million $ 891,522
May 3, 2023 $ 0.00645
-1.50%
$ 15.37 million $ 4.63 million
May 2, 2023 $ 0.00655
+0.32%
$ 15.62 million $ 1.18 million
May 1, 2023 $ 0.00654
-3.14%
$ 15.61 million $ 1.82 million
Apr 30, 2023 $ 0.00675
-0.48%
$ 16.11 million $ 4.72 million
Apr 29, 2023 $ 0.0068
+5.89%
$ 16.23 million $ 48.1 million
Apr 28, 2023 $ 0.00643
+0.09%
$ 15.35 million $ 5.23 million
Apr 27, 2023 $ 0.00643
-1.08%
$ 15.32 million $ 1.31 million
Apr 26, 2023 $ 0.00651
+0.77%
$ 15.53 million $ 15.33 million
Apr 25, 2023 $ 0.00645
+0.83%
$ 15.38 million $ 6.41 million
Apr 24, 2023 $ 0.00639
-0.25%
$ 15.24 million $ 2.33 million
Apr 23, 2023 $ 0.00643
-1.47%
$ 15.33 million $ 750,160
Apr 22, 2023 $ 0.00651
+3.68%
$ 15.53 million $ 3.88 million
Apr 21, 2023 $ 0.00628
-1.77%
$ 14.99 million $ 6.78 million
Apr 20, 2023 $ 0.00639
-0.93%
$ 15.23 million $ 6.06 million
Apr 19, 2023 $ 0.00644
-3.82%
$ 15.36 million $ 1.31 million
Apr 18, 2023 $ 0.0067
-0.50%
$ 15.97 million $ 1.34 million
Apr 17, 2023 $ 0.00673
+4.31%
$ 16.06 million $ 1.79 million
Apr 16, 2023 $ 0.00645
-1.36%
$ 15.39 million $ 938,199
Apr 15, 2023 $ 0.00653
-3.86%
$ 15.58 million $ 1.57 million