Refereum Historical Data

RFR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0068
+4.42%
$ 16.23 million $ 2.85 million
Apr 13, 2023 $ 0.00652
+1.20%
$ 15.55 million $ 6.27 million
Apr 12, 2023 $ 0.00644
-1.23%
$ 15.35 million $ 15.74 million
Apr 11, 2023 $ 0.0065
-1.61%
$ 15.51 million $ 1.32 million
Apr 10, 2023 $ 0.00661
-2.25%
$ 15.76 million $ 1.23 million
Apr 9, 2023 $ 0.00675
-0.01%
$ 16.11 million $ 1.67 million
Apr 8, 2023 $ 0.00675
+1.36%
$ 16.1 million $ 7.45 million
Apr 7, 2023 $ 0.00665
-0.05%
$ 15.87 million $ 1.47 million
Apr 6, 2023 $ 0.00665
+3.17%
$ 15.87 million $ 5.95 million
Apr 5, 2023 $ 0.00646
+1.34%
$ 15.4 million $ 3.76 million
Apr 4, 2023 $ 0.00637
+0.16%
$ 15.18 million $ 2.12 million
Apr 3, 2023 $ 0.00635
-2.16%
$ 15.14 million $ 2.18 million
Apr 2, 2023 $ 0.00649
-1.02%
$ 15.48 million $ 3.35 million
Apr 1, 2023 $ 0.00657
+4.40%
$ 15.67 million $ 41.8 million
Mar 31, 2023 $ 0.0063
+1.67%
$ 15.02 million $ 4.86 million
Mar 30, 2023 $ 0.00619
-1.83%
$ 14.77 million $ 1.05 million
Mar 29, 2023 $ 0.0063
+0.78%
$ 15.02 million $ 1.07 million
Mar 28, 2023 $ 0.00626
+1.77%
$ 14.93 million $ 786,509
Mar 27, 2023 $ 0.00616
-3.50%
$ 14.69 million $ 1.31 million
Mar 26, 2023 $ 0.00638
+1.05%
$ 15.22 million $ 567,177
Mar 25, 2023 $ 0.00631
+3.10%
$ 15.06 million $ 1.87 million
Mar 24, 2023 $ 0.00613
-1.74%
$ 14.61 million $ 721,173
Mar 23, 2023 $ 0.00623
-0.08%
$ 14.86 million $ 1.01 million
Mar 22, 2023 $ 0.00623
+0.18%
$ 14.85 million $ 1.01 million
Mar 21, 2023 $ 0.00621
-2.66%
$ 14.82 million $ 2.54 million
Mar 20, 2023 $ 0.00642
-5.48%
$ 15.3 million $ 1.57 million
Mar 19, 2023 $ 0.0068
+0.49%
$ 16.23 million $ 1.72 million
Mar 18, 2023 $ 0.00677
-0.75%
$ 16.15 million $ 3.09 million
Mar 17, 2023 $ 0.00684
+3.96%
$ 16.32 million $ 4.23 million
Mar 16, 2023 $ 0.00658
-3.22%
$ 15.69 million $ 3.86 million
Mar 15, 2023 $ 0.00679
+7.66%
$ 16.21 million $ 38.71 million
Mar 14, 2023 $ 0.00631
+1.77%
$ 15.05 million $ 7.54 million
Mar 13, 2023 $ 0.00621
+2.01%
$ 14.81 million $ 8.01 million
Mar 12, 2023 $ 0.00609
-2.14%
$ 14.52 million $ 5.3 million
Mar 11, 2023 $ 0.00622
-1.42%
$ 14.83 million $ 9.57 million
Mar 10, 2023 $ 0.00631
+7.94%
$ 15.05 million $ 86.85 million
Mar 9, 2023 $ 0.00586
-3.80%
$ 13.97 million $ 754,439
Mar 8, 2023 $ 0.0061
-1.42%
$ 14.54 million $ 907,982
Mar 7, 2023 $ 0.00619
-4.55%
$ 14.77 million $ 1.26 million
Mar 6, 2023 $ 0.00649
-0.66%
$ 15.49 million $ 2.27 million
Mar 5, 2023 $ 0.00653
-1.62%
$ 15.57 million $ 6.37 million
Mar 4, 2023 $ 0.0068
+3.66%
$ 16.21 million $ 644,965
Mar 3, 2023 $ 0.00656
-1.67%
$ 15.65 million $ 1.34 million
Mar 2, 2023 $ 0.00669
+2.32%
$ 15.95 million $ 1.65 million
Mar 1, 2023 $ 0.0065
+1.61%
$ 15.51 million $ 991,676
Feb 28, 2023 $ 0.0064
-1.99%
$ 15.25 million $ 753,656
Feb 27, 2023 $ 0.00651
-1.77%
$ 15.54 million $ 1.21 million
Feb 26, 2023 $ 0.00663
+0.36%
$ 15.81 million $ 1.82 million
Feb 25, 2023 $ 0.00661
-0.74%
$ 15.75 million $ 2.82 million
Feb 24, 2023 $ 0.00665
+0.31%
$ 15.87 million $ 5.63 million