Refereum Historical Data

RFR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0000331
-0.84%
$ 78,871 $ 9,513
Feb 22, 7 AM $ 0.0000333
-1.51%
$ 79,920 $ 9,488
Feb 22, 6 AM $ 0.0000339
-5.87%
$ 80,755 $ 9,380
Feb 22, 5 AM $ 0.000036
-7.44%
$ 85,787 $ 9,320
Feb 22, 4 AM $ 0.0000389
+3.93%
$ 92,680 $ 9,342
Feb 22, 3 AM $ 0.0000374
-0.19%
$ 89,174 $ 9,406
Feb 22, 2 AM $ 0.0000375
+0.19%
$ 89,341 $ 9,424
Feb 22, 1 AM $ 0.0000374
+0.00%
$ 89,174 $ 9,624
Feb 21, 7 PM $ 0.0000304
-2.91%
$ 72,431 $ 10,055
Feb 21, 6 PM $ 0.0000313
+0.00%
$ 74,602 $ 10,109
Feb 21, 5 PM $ 0.0000313
+1.89%
$ 74,602 $ 10,112
Feb 21, 4 PM $ 0.0000307
+3.44%
$ 73,218 $ 10,069
Feb 21, 3 PM $ 0.0000321
-12.17%
$ 76,605 $ 10,132
Feb 21, 2 PM $ 0.0000366
-0.25%
$ 87,218 $ 10,232
Feb 21, 1 PM $ 0.0000367
+8.14%
$ 85,501 $ 10,368
Feb 21, 9 AM $ 0.0000331
+0.00%
$ 79,061 $ 11,064
Feb 21, 8 AM $ 0.0000326
-0.70%
$ 77,654 $ 11,027
Feb 21, 7 AM $ 0.0000328
+3.77%
$ 78,203 $ 10,986
Feb 21, 6 AM $ 0.0000307
-8.67%
$ 73,147 $ 10,960
Feb 21, 5 AM $ 0.000032
+1.30%
$ 76,319 $ 10,945
Feb 21, 4 AM $ 0.0000316
-2.98%
$ 75,341 $ 10,994
Feb 21, 3 AM $ 0.0000326
+0.71%
$ 77,654 $ 11,014
Feb 21, 2 AM $ 0.0000332
+1.87%
$ 79,181 $ 11,145
Feb 21, 1 AM $ 0.0000326
+1.65%
$ 77,726 $ 11,071
Feb 21, 12 AM $ 0.0000321
-3.14%
$ 76,462 $ 11,598
Feb 20, 11 PM $ 0.0000331
+0.21%
$ 79,372 $ 11,494
Feb 20, 10 PM $ 0.0000344
+0.00%
$ 81,995 $ 11,262
Feb 20, 9 PM $ 0.0000344
+0.23%
$ 81,995 $ 11,854
Feb 20, 8 PM $ 0.0000343
-0.23%
$ 81,804 $ 12,019
Feb 20, 7 PM $ 0.0000344
+0.23%
$ 81,995 $ 12,005
Feb 20, 6 PM $ 0.0000344
+0.23%
$ 81,995 $ 12,026
Feb 20, 5 PM $ 0.0000343
-0.23%
$ 81,804 $ 12,128
Feb 20, 4 PM $ 0.0000343
+0.00%
$ 81,804 $ 12,097
Feb 20, 3 PM $ 0.0000343
+0.88%
$ 81,804 $ 12,120
Feb 20, 2 PM $ 0.000034
-2.24%
$ 81,089 $ 12,157
Feb 20, 1 PM $ 0.0000317
-5.40%
$ 75,627 $ 12,080
Feb 20, 11 AM $ 0.00003
+6.99%
$ 71,549 $ 11,612
Feb 20, 5 AM $ 0.0000326
+0.00%
$ 77,774 $ 11,896
Feb 20, 12 AM $ 0.0000395
-2.18%
$ 94,206 $ 11,247
Feb 19, 11 PM $ 0.0000404
+2.02%
$ 96,305 $ 11,374
Feb 19, 10 PM $ 0.0000395
+13.67%
$ 94,206 $ 11,272
Feb 19, 9 PM $ 0.0000347
+2.42%
$ 82,877 $ 10,557
Feb 19, 8 PM $ 0.000034
+0.86%
$ 81,089 $ 10,338
Feb 19, 7 PM $ 0.0000337
+0.00%
$ 80,397 $ 10,300
Feb 19, 6 PM $ 0.0000337
-0.30%
$ 80,397 $ 10,379
Feb 19, 5 PM $ 0.0000338
+0.00%
$ 80,636 $ 10,372
Feb 19, 4 PM $ 0.0000338
-0.38%
$ 80,636 $ 10,371
Feb 19, 3 PM $ 0.000034
+5.98%
$ 81,208 $ 10,317
Feb 19, 2 PM $ 0.0000321
+0.06%
$ 76,629 $ 10,277
Feb 19, 1 PM $ 0.0000322
+7.09%
$ 76,748 $ 10,286