Refereum Historical Data

RFR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0000268
-7.00%
$ 63,965 $ 10,232
Feb 18, 7 AM $ 0.0000288
+0.00%
$ 68,949 $ 10,152
Feb 18, 6 AM $ 0.0000288
+0.00%
$ 68,949 $ 10,231
Feb 18, 5 AM $ 0.0000288
+0.00%
$ 68,782 $ 10,274
Feb 18, 4 AM $ 0.0000288
+0.00%
$ 68,782 $ 10,305
Feb 18, 3 AM $ 0.0000288
+0.00%
$ 68,782 $ 10,331
Feb 18, 2 AM $ 0.0000288
+1.26%
$ 68,782 $ 10,426
Feb 18, 1 AM $ 0.0000285
+7.72%
$ 67,924 $ 10,494
Feb 18, 12 AM $ 0.0000264
-0.26%
$ 63,058 $ 10,421
Feb 17, 10 PM $ 0.0000288
+0.00%
$ 68,782 $ 10,509
Feb 17, 9 PM $ 0.0000271
-1.34%
$ 64,728 $ 10,483
Feb 17, 8 PM $ 0.0000275
-3.71%
$ 65,610 $ 10,408
Feb 17, 7 PM $ 0.0000286
+6.29%
$ 68,138 $ 10,369
Feb 17, 6 PM $ 0.0000269
-0.55%
$ 64,108 $ 10,332
Feb 17, 5 PM $ 0.000027
-7.18%
$ 64,466 $ 10,417
Feb 17, 4 PM $ 0.0000291
+0.07%
$ 69,450 $ 10,390
Feb 17, 3 PM $ 0.0000291
+9.89%
$ 69,402 $ 10,452
Feb 17, 2 PM $ 0.0000265
-3.43%
$ 63,154 $ 10,404
Feb 17, 1 PM $ 0.0000274
+4.02%
$ 63,488 $ 10,339
Feb 17, 12 PM $ 0.0000264
-0.04%
$ 62,868 $ 10,256
Feb 17, 11 AM $ 0.0000264
-0.98%
$ 62,891 $ 10,195
Feb 17, 10 AM $ 0.0000266
-9.36%
$ 63,512 $ 10,256
Feb 17, 9 AM $ 0.0000294
+6.64%
$ 70,070 $ 10,117
Feb 17, 8 AM $ 0.0000275
+0.00%
$ 65,706 $ 10,066
Feb 17, 7 AM $ 0.0000281
-2.90%
$ 66,970 $ 10,057
Feb 17, 6 AM $ 0.0000289
-0.65%
$ 68,973 $ 9,934
Feb 17, 5 AM $ 0.0000291
+6.98%
$ 69,426 $ 9,894
Feb 17, 4 AM $ 0.0000272
+0.00%
$ 64,895 $ 9,801
Feb 17, 3 AM $ 0.0000272
+0.26%
$ 64,895 $ 9,768
Feb 17, 2 AM $ 0.0000271
+0.22%
$ 64,728 $ 9,718
Feb 17, 1 AM $ 0.0000271
+1.88%
$ 64,728 $ 9,603
Feb 17, 12 AM $ 0.0000266
-5.77%
$ 63,535 $ 9,633
Feb 16, 11 PM $ 0.0000283
+5.84%
$ 67,423 $ 9,611
Feb 16, 10 PM $ 0.0000267
-2.94%
$ 63,702 $ 9,555
Feb 16, 9 PM $ 0.0000275
+1.03%
$ 65,634 $ 9,495
Feb 16, 8 PM $ 0.0000272
+1.87%
$ 64,966 $ 9,599
Feb 16, 7 PM $ 0.0000267
+0.34%
$ 63,774 $ 9,658
Feb 16, 6 PM $ 0.0000266
-2.38%
$ 63,559 $ 9,633
Feb 16, 5 PM $ 0.0000273
-8.27%
$ 65,109 $ 9,505
Feb 16, 4 PM $ 0.0000298
+0.61%
$ 70,976 $ 9,464
Feb 16, 3 PM $ 0.0000296
+7.49%
$ 70,547 $ 9,461
Feb 16, 2 PM $ 0.0000275
-5.20%
$ 65,634 $ 9,778
Feb 16, 1 PM $ 0.0000291
-1.46%
$ 69,402 $ 9,731
Feb 16, 12 PM $ 0.0000295
+10.64%
$ 70,428 $ 9,859
Feb 16, 11 AM $ 0.0000267
-8.69%
$ 63,655 $ 9,982
Feb 16, 10 AM $ 0.0000292
-0.51%
$ 69,712 $ 9,875
Feb 16, 9 AM $ 0.0000276
+4.03%
$ 65,920 $ 9,976
Feb 16, 8 AM $ 0.0000266
-3.38%
$ 63,368 $ 10,050
Feb 16, 7 AM $ 0.0000275
-1.08%
$ 65,586 $ 9,962
Feb 16, 6 AM $ 0.0000278
-5.51%
$ 66,302 $ 10,097