Refereum Historical Data

RFR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0000279
+1.12%
$ 66,469 $ 10,038
Feb 19, 10 AM $ 0.0000286
+4.76%
$ 68,281 $ 10,052
Feb 19, 9 AM $ 0.0000273
-0.22%
$ 65,038 $ 9,986
Feb 19, 8 AM $ 0.0000273
-0.04%
$ 65,181 $ 10,022
Feb 19, 7 AM $ 0.0000273
+0.40%
$ 65,205 $ 10,047
Feb 19, 6 AM $ 0.0000272
+0.78%
$ 64,942 $ 10,028
Feb 19, 5 AM $ 0.000027
-4.29%
$ 64,442 $ 9,911
Feb 19, 4 AM $ 0.0000283
-4.36%
$ 67,494 $ 9,873
Feb 19, 1 AM $ 0.0000271
+0.30%
$ 64,680 $ 9,782
Feb 19, 12 AM $ 0.000027
-0.55%
$ 64,489 $ 9,790
Feb 18, 11 PM $ 0.0000272
-0.26%
$ 65,014 $ 9,800
Feb 18, 10 PM $ 0.0000273
+0.26%
$ 64,847 $ 9,895
Feb 18, 9 PM $ 0.0000272
-0.26%
$ 64,847 $ 9,964
Feb 18, 8 PM $ 0.0000273
+0.48%
$ 65,014 $ 10,091
Feb 18, 7 PM $ 0.0000271
-2.59%
$ 64,704 $ 10,118
Feb 18, 6 PM $ 0.0000279
+0.00%
$ 66,564 $ 10,041
Feb 18, 5 PM $ 0.0000279
-2.96%
$ 66,564 $ 10,036
Feb 18, 4 PM $ 0.0000288
-0.59%
$ 68,591 $ 10,151
Feb 18, 3 PM $ 0.0000289
-0.21%
$ 68,997 $ 10,167
Feb 18, 2 PM $ 0.000029
+0.76%
$ 69,140 $ 10,125
Feb 18, 1 PM $ 0.0000288
-0.72%
$ 68,687 $ 10,074
Feb 18, 12 PM $ 0.000029
+1.01%
$ 69,021 $ 10,102
Feb 18, 11 AM $ 0.0000288
+6.36%
$ 68,639 $ 10,005
Feb 18, 10 AM $ 0.0000271
-1.85%
$ 64,680 $ 10,069
Feb 18, 9 AM $ 0.0000276
+3.02%
$ 65,896 $ 10,171
Feb 18, 8 AM $ 0.0000268
-7.00%
$ 63,965 $ 10,232
Feb 18, 7 AM $ 0.0000288
+0.00%
$ 68,949 $ 10,152
Feb 18, 6 AM $ 0.0000288
+0.00%
$ 68,949 $ 10,231
Feb 18, 5 AM $ 0.0000288
+0.00%
$ 68,782 $ 10,274
Feb 18, 4 AM $ 0.0000288
+0.00%
$ 68,782 $ 10,305
Feb 18, 3 AM $ 0.0000288
+0.00%
$ 68,782 $ 10,331
Feb 18, 2 AM $ 0.0000288
+1.26%
$ 68,782 $ 10,426
Feb 18, 1 AM $ 0.0000285
+7.72%
$ 67,924 $ 10,494
Feb 18, 12 AM $ 0.0000264
-0.26%
$ 63,058 $ 10,421
Feb 17, 10 PM $ 0.0000288
+0.00%
$ 68,782 $ 10,509
Feb 17, 9 PM $ 0.0000271
-1.34%
$ 64,728 $ 10,483
Feb 17, 8 PM $ 0.0000275
-3.71%
$ 65,610 $ 10,408
Feb 17, 7 PM $ 0.0000286
+6.29%
$ 68,138 $ 10,369
Feb 17, 6 PM $ 0.0000269
-0.55%
$ 64,108 $ 10,332
Feb 17, 5 PM $ 0.000027
-7.18%
$ 64,466 $ 10,417
Feb 17, 4 PM $ 0.0000291
+0.07%
$ 69,450 $ 10,390
Feb 17, 3 PM $ 0.0000291
+9.89%
$ 69,402 $ 10,452
Feb 17, 2 PM $ 0.0000265
-3.43%
$ 63,154 $ 10,404
Feb 17, 1 PM $ 0.0000274
+4.02%
$ 63,488 $ 10,339
Feb 17, 12 PM $ 0.0000264
-0.04%
$ 62,868 $ 10,256
Feb 17, 11 AM $ 0.0000264
-0.98%
$ 62,891 $ 10,195
Feb 17, 10 AM $ 0.0000266
-9.36%
$ 63,512 $ 10,256
Feb 17, 9 AM $ 0.0000294
+6.64%
$ 70,070 $ 10,117
Feb 17, 8 AM $ 0.0000275
+0.00%
$ 65,706 $ 10,066
Feb 17, 7 AM $ 0.0000281
-2.90%
$ 66,970 $ 10,057