Refereum Historical Data

RFR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000277
+0.73%
$ 66,016 $ 10,130
Feb 16, 4 AM $ 0.0000275
+0.70%
$ 65,539 $ 10,182
Feb 16, 3 AM $ 0.0000273
-0.07%
$ 65,086 $ 10,249
Feb 16, 2 AM $ 0.0000273
-7.42%
$ 65,133 $ 10,293
Feb 16, 1 AM $ 0.0000273
-7.10%
$ 65,229 $ 10,349
Feb 16, 12 AM $ 0.0000294
-0.24%
$ 70,213 $ 10,447
Feb 15, 11 PM $ 0.0000295
+0.07%
$ 70,380 $ 10,433
Feb 15, 10 PM $ 0.0000295
+0.00%
$ 70,333 $ 10,457
Feb 15, 9 PM $ 0.0000295
+0.00%
$ 70,333 $ 10,454
Feb 15, 8 PM $ 0.0000295
+0.00%
$ 70,333 $ 10,367
Feb 15, 7 PM $ 0.0000295
-0.30%
$ 70,333 $ 10,314
Feb 15, 6 PM $ 0.0000296
+0.20%
$ 70,404 $ 10,231
Feb 15, 5 PM $ 0.0000295
+0.14%
$ 70,404 $ 10,290
Feb 15, 4 PM $ 0.0000295
-0.57%
$ 70,309 $ 10,433
Feb 15, 3 PM $ 0.0000296
+6.96%
$ 70,714 $ 10,414
Feb 15, 2 PM $ 0.0000287
-0.38%
$ 68,687 $ 10,173
Feb 15, 1 PM $ 0.0000287
-2.64%
$ 68,568 $ 10,324
Feb 15, 12 PM $ 0.0000293
+11.56%
$ 69,951 $ 10,250
Feb 15, 11 AM $ 0.0000263
-0.04%
$ 62,701 $ 10,162
Feb 15, 10 AM $ 0.0000261
-11.41%
$ 62,224 $ 10,194
Feb 15, 9 AM $ 0.0000294
+7.68%
$ 70,237 $ 10,021
Feb 15, 8 AM $ 0.0000273
+7.15%
$ 65,062 $ 9,935
Feb 15, 7 AM $ 0.0000255
+0.00%
$ 60,864 $ 9,981
Feb 15, 6 AM $ 0.0000255
+0.31%
$ 60,864 $ 9,978
Feb 15, 5 AM $ 0.0000254
-6.40%
$ 60,673 $ 9,890
Feb 15, 4 AM $ 0.0000272
+4.66%
$ 64,680 $ 9,806
Feb 15, 3 AM $ 0.000026
+1.80%
$ 61,937 $ 9,774
Feb 15, 2 AM $ 0.0000255
-2.74%
$ 60,840 $ 9,745
Feb 15, 1 AM $ 0.0000262
-9.46%
$ 62,558 $ 9,643
Feb 15, 12 AM $ 0.000029
-0.24%
$ 69,092 $ 9,545
Feb 14, 11 PM $ 0.000029
+0.00%
$ 69,259 $ 9,462
Feb 14, 10 PM $ 0.000029
-0.34%
$ 69,259 $ 9,459
Feb 14, 9 PM $ 0.0000291
-1.62%
$ 69,498 $ 9,367
Feb 14, 8 PM $ 0.0000295
+4.50%
$ 70,380 $ 9,329
Feb 14, 7 PM $ 0.0000282
-4.04%
$ 67,351 $ 9,519
Feb 14, 4 PM $ 0.0000266
-0.22%
$ 63,559 $ 9,612
Feb 14, 3 PM $ 0.0000267
+2.97%
$ 63,702 $ 9,724
Feb 14, 2 PM $ 0.0000259
-1.03%
$ 61,866 $ 9,708
Feb 14, 1 PM $ 0.0000262
+0.31%
$ 62,510 $ 9,639
Feb 14, 12 PM $ 0.0000261
+2.39%
$ 62,319 $ 9,546
Feb 14, 11 AM $ 0.0000255
+0.16%
$ 60,864 $ 9,527
Feb 14, 10 AM $ 0.0000284
+0.00%
$ 67,661 $ 9,580
Feb 14, 9 AM $ 0.0000284
-0.21%
$ 67,661 $ 9,608
Feb 14, 8 AM $ 0.0000284
+0.00%
$ 67,804 $ 9,709
Feb 14, 7 AM $ 0.0000284
+0.00%
$ 67,804 $ 9,698
Feb 14, 6 AM $ 0.0000284
+0.00%
$ 67,804 $ 9,652
Feb 14, 5 AM $ 0.0000284
+0.00%
$ 67,804 $ 9,703
Feb 13, 11 PM $ 0.0000265
+0.00%
$ 63,321 $ 9,837
Feb 13, 10 PM $ 0.0000261
-9.40%
$ 62,271 $ 9,820
Feb 13, 9 PM $ 0.000025
+0.00%
$ -- $ 9,846