Refereum Historical Data

RFR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0000289
-0.65%
$ 68,973 $ 9,934
Feb 17, 5 AM $ 0.0000291
+6.98%
$ 69,426 $ 9,894
Feb 17, 4 AM $ 0.0000272
+0.00%
$ 64,895 $ 9,801
Feb 17, 3 AM $ 0.0000272
+0.26%
$ 64,895 $ 9,768
Feb 17, 2 AM $ 0.0000271
+0.22%
$ 64,728 $ 9,718
Feb 17, 1 AM $ 0.0000271
+1.88%
$ 64,728 $ 9,603
Feb 17, 12 AM $ 0.0000266
-5.77%
$ 63,535 $ 9,633
Feb 16, 11 PM $ 0.0000283
+5.84%
$ 67,423 $ 9,611
Feb 16, 10 PM $ 0.0000267
-2.94%
$ 63,702 $ 9,555
Feb 16, 9 PM $ 0.0000275
+1.03%
$ 65,634 $ 9,495
Feb 16, 8 PM $ 0.0000272
+1.87%
$ 64,966 $ 9,599
Feb 16, 7 PM $ 0.0000267
+0.34%
$ 63,774 $ 9,658
Feb 16, 6 PM $ 0.0000266
-2.38%
$ 63,559 $ 9,633
Feb 16, 5 PM $ 0.0000273
-8.27%
$ 65,109 $ 9,505
Feb 16, 4 PM $ 0.0000298
+0.61%
$ 70,976 $ 9,464
Feb 16, 3 PM $ 0.0000296
+7.49%
$ 70,547 $ 9,461
Feb 16, 2 PM $ 0.0000275
-5.20%
$ 65,634 $ 9,778
Feb 16, 1 PM $ 0.0000291
-1.46%
$ 69,402 $ 9,731
Feb 16, 12 PM $ 0.0000295
+10.64%
$ 70,428 $ 9,859
Feb 16, 11 AM $ 0.0000267
-8.69%
$ 63,655 $ 9,982
Feb 16, 10 AM $ 0.0000292
-0.51%
$ 69,712 $ 9,875
Feb 16, 9 AM $ 0.0000276
+4.03%
$ 65,920 $ 9,976
Feb 16, 8 AM $ 0.0000266
-3.38%
$ 63,368 $ 10,050
Feb 16, 7 AM $ 0.0000275
-1.08%
$ 65,586 $ 9,962
Feb 16, 6 AM $ 0.0000278
-5.51%
$ 66,302 $ 10,097
Feb 16, 5 AM $ 0.0000277
+0.73%
$ 66,016 $ 10,130
Feb 16, 4 AM $ 0.0000275
+0.70%
$ 65,539 $ 10,182
Feb 16, 3 AM $ 0.0000273
-0.07%
$ 65,086 $ 10,249
Feb 16, 2 AM $ 0.0000273
-7.42%
$ 65,133 $ 10,293
Feb 16, 1 AM $ 0.0000273
-7.10%
$ 65,229 $ 10,349
Feb 16, 12 AM $ 0.0000294
-0.24%
$ 70,213 $ 10,447
Feb 15, 11 PM $ 0.0000295
+0.07%
$ 70,380 $ 10,433
Feb 15, 10 PM $ 0.0000295
+0.00%
$ 70,333 $ 10,457
Feb 15, 9 PM $ 0.0000295
+0.00%
$ 70,333 $ 10,454
Feb 15, 8 PM $ 0.0000295
+0.00%
$ 70,333 $ 10,367
Feb 15, 7 PM $ 0.0000295
-0.30%
$ 70,333 $ 10,314
Feb 15, 6 PM $ 0.0000296
+0.20%
$ 70,404 $ 10,231
Feb 15, 5 PM $ 0.0000295
+0.14%
$ 70,404 $ 10,290
Feb 15, 4 PM $ 0.0000295
-0.57%
$ 70,309 $ 10,433
Feb 15, 3 PM $ 0.0000296
+6.96%
$ 70,714 $ 10,414
Feb 15, 2 PM $ 0.0000287
-0.38%
$ 68,687 $ 10,173
Feb 15, 1 PM $ 0.0000287
-2.64%
$ 68,568 $ 10,324
Feb 15, 12 PM $ 0.0000293
+11.56%
$ 69,951 $ 10,250
Feb 15, 11 AM $ 0.0000263
-0.04%
$ 62,701 $ 10,162
Feb 15, 10 AM $ 0.0000261
-11.41%
$ 62,224 $ 10,194
Feb 15, 9 AM $ 0.0000294
+7.68%
$ 70,237 $ 10,021
Feb 15, 8 AM $ 0.0000273
+7.15%
$ 65,062 $ 9,935
Feb 15, 7 AM $ 0.0000255
+0.00%
$ 60,864 $ 9,981
Feb 15, 6 AM $ 0.0000255
+0.31%
$ 60,864 $ 9,978
Feb 15, 5 AM $ 0.0000254
-6.40%
$ 60,673 $ 9,890