Refereum Historical Data

RFR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000025
+0.72%
$ 59,719 $ 9,846
Feb 13, 7 PM $ 0.0000249
+0.52%
$ 59,433 $ 9,713
Feb 13, 6 PM $ 0.0000248
+0.32%
$ 59,123 $ 9,602
Feb 13, 5 PM $ 0.0000247
-4.45%
$ 58,932 $ 9,604
Feb 13, 4 PM $ 0.0000259
+0.43%
$ 61,675 $ 9,419
Feb 13, 3 PM $ 0.0000257
-11.66%
$ 60,983 $ 9,332
Feb 13, 2 PM $ 0.0000291
+0.00%
$ 69,689 $ 9,279
Feb 13, 1 PM $ 0.0000292
-0.14%
$ 69,522 $ 9,340
Feb 13, 12 PM $ 0.0000293
+0.00%
$ 69,784 $ 9,292
Feb 13, 9 AM $ 0.000027
+1.16%
$ 64,370 $ 9,263
Feb 13, 8 AM $ 0.0000267
+0.04%
$ 63,631 $ 9,224
Feb 13, 7 AM $ 0.0000266
-6.07%
$ 63,440 $ 9,233
Feb 13, 6 AM $ 0.0000283
+0.00%
$ 67,542 $ 9,224
Feb 13, 5 AM $ 0.0000283
-0.25%
$ 67,542 $ 9,202
Feb 13, 4 AM $ 0.0000284
+0.25%
$ 67,709 $ 9,059
Feb 13, 3 AM $ 0.0000283
+0.00%
$ 67,542 $ 9,068
Feb 13, 2 AM $ 0.0000283
+0.00%
$ 67,542 $ 9,097
Feb 13, 1 AM $ 0.0000283
-3.34%
$ 67,542 $ 9,229
Feb 13, 12 AM $ 0.0000292
-1.05%
$ 69,736 $ 9,246
Feb 12, 11 PM $ 0.0000295
+11.01%
$ 70,476 $ 9,270
Feb 12, 10 PM $ 0.0000266
-0.26%
$ 63,488 $ 9,317
Feb 12, 9 PM $ 0.0000267
+0.30%
$ 63,655 $ 9,665
Feb 12, 8 PM $ 0.0000266
-6.37%
$ 62,844 $ 9,633
Feb 12, 7 PM $ 0.0000284
-0.21%
$ 67,781 $ 9,791
Feb 12, 6 PM $ 0.0000285
+0.00%
$ 67,781 $ 9,843
Feb 12, 5 PM $ 0.0000285
-0.07%
$ 67,924 $ 9,964
Feb 12, 4 PM $ 0.0000285
+0.00%
$ 67,971 $ 9,914
Feb 12, 3 PM $ 0.0000285
-0.38%
$ 68,138 $ 9,863
Feb 12, 2 PM $ 0.0000286
+0.00%
$ 68,234 $ 9,883
Feb 12, 1 PM $ 0.0000286
+0.63%
$ 68,234 $ 9,962
Feb 12, 12 PM $ 0.0000284
-0.73%
$ 67,781 $ 10,086
Feb 12, 11 AM $ 0.0000286
+2.29%
$ 68,305 $ 10,208
Feb 12, 10 AM $ 0.000028
-4.92%
$ 69,331 $ 10,536
Feb 12, 9 AM $ 0.0000294
+0.00%
$ 70,237 $ 10,478
Feb 12, 8 AM $ 0.0000266
+0.00%
$ 63,368 $ 10,467
Feb 12, 7 AM $ 0.0000266
-3.35%
$ 63,368 $ 10,504
Feb 12, 6 AM $ 0.0000275
+0.00%
$ 65,563 $ 10,590
Feb 12, 5 AM $ 0.0000275
+0.00%
$ 65,563 $ 10,591
Feb 12, 4 AM $ 0.0000275
+0.26%
$ 65,563 $ 10,668
Feb 12, 3 AM $ 0.0000274
-1.54%
$ 65,396 $ 10,750
Feb 12, 2 AM $ 0.0000278
+1.31%
$ 66,421 $ 10,730
Feb 12, 1 AM $ 0.0000275
-2.86%
$ 65,563 $ 10,677
Feb 12, 12 AM $ 0.0000283
-0.07%
$ 67,494 $ 10,635
Feb 11, 11 PM $ 0.0000283
+1.22%
$ 67,542 $ 10,593
Feb 11, 10 PM $ 0.000028
+10.77%
$ 66,731 $ 10,501
Feb 11, 9 PM $ 0.0000253
-1.37%
$ 60,244 $ 10,312
Feb 11, 8 PM $ 0.0000272
+11.47%
$ 64,895 $ 10,322
Feb 11, 7 PM $ 0.0000244
+0.00%
$ 58,217 $ 10,206
Feb 11, 6 PM $ 0.0000244
+0.25%
$ 58,217 $ 10,212
Feb 11, 5 PM $ 0.0000243
+0.00%
$ 58,074 $ 10,148