Refereum Historical Data

RFR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000272
+4.66%
$ 64,680 $ 9,806
Feb 15, 3 AM $ 0.000026
+1.80%
$ 61,937 $ 9,774
Feb 15, 2 AM $ 0.0000255
-2.74%
$ 60,840 $ 9,745
Feb 15, 1 AM $ 0.0000262
-9.46%
$ 62,558 $ 9,643
Feb 15, 12 AM $ 0.000029
-0.24%
$ 69,092 $ 9,545
Feb 14, 11 PM $ 0.000029
+0.00%
$ 69,259 $ 9,462
Feb 14, 10 PM $ 0.000029
-0.34%
$ 69,259 $ 9,459
Feb 14, 9 PM $ 0.0000291
-1.62%
$ 69,498 $ 9,367
Feb 14, 8 PM $ 0.0000295
+4.50%
$ 70,380 $ 9,329
Feb 14, 7 PM $ 0.0000282
-4.04%
$ 67,351 $ 9,519
Feb 14, 4 PM $ 0.0000266
-0.22%
$ 63,559 $ 9,612
Feb 14, 3 PM $ 0.0000267
+2.97%
$ 63,702 $ 9,724
Feb 14, 2 PM $ 0.0000259
-1.03%
$ 61,866 $ 9,708
Feb 14, 1 PM $ 0.0000262
+0.31%
$ 62,510 $ 9,639
Feb 14, 12 PM $ 0.0000261
+2.39%
$ 62,319 $ 9,546
Feb 14, 11 AM $ 0.0000255
+0.16%
$ 60,864 $ 9,527
Feb 14, 10 AM $ 0.0000284
+0.00%
$ 67,661 $ 9,580
Feb 14, 9 AM $ 0.0000284
-0.21%
$ 67,661 $ 9,608
Feb 14, 8 AM $ 0.0000284
+0.00%
$ 67,804 $ 9,709
Feb 14, 7 AM $ 0.0000284
+0.00%
$ 67,804 $ 9,698
Feb 14, 6 AM $ 0.0000284
+0.00%
$ 67,804 $ 9,652
Feb 14, 5 AM $ 0.0000284
+0.00%
$ 67,804 $ 9,703
Feb 13, 11 PM $ 0.0000265
+0.00%
$ 63,321 $ 9,837
Feb 13, 10 PM $ 0.0000261
-9.40%
$ 62,271 $ 9,820
Feb 13, 9 PM $ 0.000025
+0.00%
$ -- $ 9,846
Feb 13, 8 PM $ 0.000025
+0.72%
$ 59,719 $ 9,846
Feb 13, 7 PM $ 0.0000249
+0.52%
$ 59,433 $ 9,713
Feb 13, 6 PM $ 0.0000248
+0.32%
$ 59,123 $ 9,602
Feb 13, 5 PM $ 0.0000247
-4.45%
$ 58,932 $ 9,604
Feb 13, 4 PM $ 0.0000259
+0.43%
$ 61,675 $ 9,419
Feb 13, 3 PM $ 0.0000257
-11.66%
$ 60,983 $ 9,332
Feb 13, 2 PM $ 0.0000291
+0.00%
$ 69,689 $ 9,279
Feb 13, 1 PM $ 0.0000292
-0.14%
$ 69,522 $ 9,340
Feb 13, 12 PM $ 0.0000293
+0.00%
$ 69,784 $ 9,292
Feb 13, 9 AM $ 0.000027
+1.16%
$ 64,370 $ 9,263
Feb 13, 8 AM $ 0.0000267
+0.04%
$ 63,631 $ 9,224
Feb 13, 7 AM $ 0.0000266
-6.07%
$ 63,440 $ 9,233
Feb 13, 6 AM $ 0.0000283
+0.00%
$ 67,542 $ 9,224
Feb 13, 5 AM $ 0.0000283
-0.25%
$ 67,542 $ 9,202
Feb 13, 4 AM $ 0.0000284
+0.25%
$ 67,709 $ 9,059
Feb 13, 3 AM $ 0.0000283
+0.00%
$ 67,542 $ 9,068
Feb 13, 2 AM $ 0.0000283
+0.00%
$ 67,542 $ 9,097
Feb 13, 1 AM $ 0.0000283
-3.34%
$ 67,542 $ 9,229
Feb 13, 12 AM $ 0.0000292
-1.05%
$ 69,736 $ 9,246
Feb 12, 11 PM $ 0.0000295
+11.01%
$ 70,476 $ 9,270
Feb 12, 10 PM $ 0.0000266
-0.26%
$ 63,488 $ 9,317
Feb 12, 9 PM $ 0.0000267
+0.30%
$ 63,655 $ 9,665
Feb 12, 8 PM $ 0.0000266
-6.37%
$ 62,844 $ 9,633
Feb 12, 7 PM $ 0.0000284
-0.21%
$ 67,781 $ 9,791
Feb 12, 6 PM $ 0.0000285
+0.00%
$ 67,781 $ 9,843