Refereum Historical Data

RFR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000243
-3.60%
$ 58,074 $ 10,415
Feb 11, 3 PM $ 0.0000253
-0.74%
$ 60,387 $ 10,418
Feb 11, 2 PM $ 0.0000256
+0.31%
$ 61,007 $ 10,482
Feb 11, 1 PM $ 0.0000255
+0.55%
$ 60,817 $ 10,418
Feb 11, 12 PM $ 0.0000254
+0.32%
$ 60,650 $ 10,291
Feb 11, 11 AM $ 0.0000253
-11.80%
$ 60,459 $ 10,260
Feb 11, 10 AM $ 0.0000288
+0.21%
$ 68,687 $ 9,987
Feb 11, 9 AM $ 0.0000287
-0.07%
$ 68,544 $ 10,000
Feb 11, 8 AM $ 0.0000288
+0.00%
$ 68,591 $ 10,019
Feb 11, 7 AM $ 0.0000288
+0.84%
$ 68,520 $ 10,136
Feb 11, 6 AM $ 0.0000285
+7.42%
$ 68,019 $ 10,035
Feb 11, 5 AM $ 0.0000265
-1.67%
$ 63,321 $ 9,945
Feb 11, 4 AM $ 0.000026
-0.23%
$ 62,104 $ 9,851
Feb 11, 3 AM $ 0.0000261
+0.27%
$ 62,247 $ 9,886
Feb 11, 2 AM $ 0.000026
-2.18%
$ 62,081 $ 9,921
Feb 11, 1 AM $ 0.0000266
+0.26%
$ 63,464 $ 9,920
Feb 11, 12 AM $ 0.0000266
+0.42%
$ 63,440 $ 9,883
Feb 10, 11 PM $ 0.0000265
+4.00%
$ 63,178 $ 9,977
Feb 10, 10 PM $ 0.0000255
-3.96%
$ 60,745 $ 10,055
Feb 10, 9 PM $ 0.0000265
-2.75%
$ 63,249 $ 10,097
Feb 10, 8 PM $ 0.0000289
+14.18%
$ 68,925 $ 10,105
Feb 10, 7 PM $ 0.0000253
+0.36%
$ 60,363 $ 10,010
Feb 10, 6 PM $ 0.0000252
-2.36%
$ 60,149 $ 10,037
Feb 10, 5 PM $ 0.0000258
-11.93%
$ 61,604 $ 9,952
Feb 10, 4 PM $ 0.0000293
-0.20%
$ 69,951 $ 10,031
Feb 10, 3 PM $ 0.0000294
+0.00%
$ 70,094 $ 10,133
Feb 10, 2 PM $ 0.0000294
-0.03%
$ 70,094 $ 10,123
Feb 10, 1 PM $ 0.0000295
+0.20%
$ 70,261 $ 10,129
Feb 10, 12 PM $ 0.0000295
-0.57%
$ 70,261 $ 10,397
Feb 10, 11 AM $ 0.0000296
+0.03%
$ 70,666 $ 10,381
Feb 10, 10 AM $ 0.0000296
-0.20%
$ 70,643 $ 10,513
Feb 10, 9 AM $ 0.0000297
+2.34%
$ 70,786 $ 10,407
Feb 10, 8 AM $ 0.0000284
+2.78%
$ 67,781 $ 10,393
Feb 10, 7 AM $ 0.0000276
-1.25%
$ 65,944 $ 10,372
Feb 10, 6 AM $ 0.0000274
+0.00%
$ 65,253 $ 10,426
Feb 10, 5 AM $ 0.0000274
-6.78%
$ 65,253 $ 10,536
Feb 10, 4 AM $ 0.0000293
+8.50%
$ 69,999 $ 10,580
Feb 10, 3 AM $ 0.000027
+0.00%
$ 64,513 $ 10,554
Feb 10, 2 AM $ 0.000027
-8.12%
$ 64,513 $ 10,580
Feb 10, 1 AM $ 0.0000295
+0.00%
$ 70,380 $ 10,539
Feb 10, 12 AM $ 0.0000294
-0.37%
$ 70,213 $ 10,527
Feb 9, 11 PM $ 0.0000295
+5.57%
$ 70,476 $ 10,503
Feb 9, 10 PM $ 0.000028
+4.64%
$ 66,755 $ 10,537
Feb 9, 9 PM $ 0.0000267
-0.67%
$ 63,798 $ 10,414
Feb 9, 8 PM $ 0.0000269
+0.26%
$ 64,227 $ 10,441
Feb 9, 7 PM $ 0.0000269
-0.26%
$ 64,060 $ 10,396
Feb 9, 6 PM $ 0.0000269
-1.32%
$ 64,227 $ 10,388
Feb 9, 5 PM $ 0.0000273
-7.05%
$ 65,086 $ 10,410
Feb 9, 4 PM $ 0.0000294
+10.00%
$ 70,022 $ 10,101
Feb 9, 3 PM $ 0.0000267
+0.00%
$ 63,655 $ 9,991