Refereum Historical Data

RFR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0000285
-0.07%
$ 67,924 $ 9,964
Feb 12, 4 PM $ 0.0000285
+0.00%
$ 67,971 $ 9,914
Feb 12, 3 PM $ 0.0000285
-0.38%
$ 68,138 $ 9,863
Feb 12, 2 PM $ 0.0000286
+0.00%
$ 68,234 $ 9,883
Feb 12, 1 PM $ 0.0000286
+0.63%
$ 68,234 $ 9,962
Feb 12, 12 PM $ 0.0000284
-0.73%
$ 67,781 $ 10,086
Feb 12, 11 AM $ 0.0000286
+2.29%
$ 68,305 $ 10,208
Feb 12, 10 AM $ 0.000028
-4.92%
$ 69,331 $ 10,536
Feb 12, 9 AM $ 0.0000294
+0.00%
$ 70,237 $ 10,478
Feb 12, 8 AM $ 0.0000266
+0.00%
$ 63,368 $ 10,467
Feb 12, 7 AM $ 0.0000266
-3.35%
$ 63,368 $ 10,504
Feb 12, 6 AM $ 0.0000275
+0.00%
$ 65,563 $ 10,590
Feb 12, 5 AM $ 0.0000275
+0.00%
$ 65,563 $ 10,591
Feb 12, 4 AM $ 0.0000275
+0.26%
$ 65,563 $ 10,668
Feb 12, 3 AM $ 0.0000274
-1.54%
$ 65,396 $ 10,750
Feb 12, 2 AM $ 0.0000278
+1.31%
$ 66,421 $ 10,730
Feb 12, 1 AM $ 0.0000275
-2.86%
$ 65,563 $ 10,677
Feb 12, 12 AM $ 0.0000283
-0.07%
$ 67,494 $ 10,635
Feb 11, 11 PM $ 0.0000283
+1.22%
$ 67,542 $ 10,593
Feb 11, 10 PM $ 0.000028
+10.77%
$ 66,731 $ 10,501
Feb 11, 9 PM $ 0.0000253
-1.37%
$ 60,244 $ 10,312
Feb 11, 8 PM $ 0.0000272
+11.47%
$ 64,895 $ 10,322
Feb 11, 7 PM $ 0.0000244
+0.00%
$ 58,217 $ 10,206
Feb 11, 6 PM $ 0.0000244
+0.25%
$ 58,217 $ 10,212
Feb 11, 5 PM $ 0.0000243
+0.00%
$ 58,074 $ 10,148
Feb 11, 4 PM $ 0.0000243
-3.60%
$ 58,074 $ 10,415
Feb 11, 3 PM $ 0.0000253
-0.74%
$ 60,387 $ 10,418
Feb 11, 2 PM $ 0.0000256
+0.31%
$ 61,007 $ 10,482
Feb 11, 1 PM $ 0.0000255
+0.55%
$ 60,817 $ 10,418
Feb 11, 12 PM $ 0.0000254
+0.32%
$ 60,650 $ 10,291
Feb 11, 11 AM $ 0.0000253
-11.80%
$ 60,459 $ 10,260
Feb 11, 10 AM $ 0.0000288
+0.21%
$ 68,687 $ 9,987
Feb 11, 9 AM $ 0.0000287
-0.07%
$ 68,544 $ 10,000
Feb 11, 8 AM $ 0.0000288
+0.00%
$ 68,591 $ 10,019
Feb 11, 7 AM $ 0.0000288
+0.84%
$ 68,520 $ 10,136
Feb 11, 6 AM $ 0.0000285
+7.42%
$ 68,019 $ 10,035
Feb 11, 5 AM $ 0.0000265
-1.67%
$ 63,321 $ 9,945
Feb 11, 4 AM $ 0.000026
-0.23%
$ 62,104 $ 9,851
Feb 11, 3 AM $ 0.0000261
+0.27%
$ 62,247 $ 9,886
Feb 11, 2 AM $ 0.000026
-2.18%
$ 62,081 $ 9,921
Feb 11, 1 AM $ 0.0000266
+0.26%
$ 63,464 $ 9,920
Feb 11, 12 AM $ 0.0000266
+0.42%
$ 63,440 $ 9,883
Feb 10, 11 PM $ 0.0000265
+4.00%
$ 63,178 $ 9,977
Feb 10, 10 PM $ 0.0000255
-3.96%
$ 60,745 $ 10,055
Feb 10, 9 PM $ 0.0000265
-2.75%
$ 63,249 $ 10,097
Feb 10, 8 PM $ 0.0000289
+14.18%
$ 68,925 $ 10,105
Feb 10, 7 PM $ 0.0000253
+0.36%
$ 60,363 $ 10,010
Feb 10, 6 PM $ 0.0000252
-2.36%
$ 60,149 $ 10,037
Feb 10, 5 PM $ 0.0000258
-11.93%
$ 61,604 $ 9,952
Feb 10, 4 PM $ 0.0000293
-0.20%
$ 69,951 $ 10,031