Refereum Historical Data

RFR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0000267
+0.00%
$ 63,488 $ 9,950
Feb 9, 1 PM $ 0.0000267
-4.13%
$ 63,655 $ 9,922
Feb 9, 12 PM $ 0.0000278
+4.19%
$ 66,397 $ 9,628
Feb 9, 11 AM $ 0.0000267
+0.83%
$ 63,726 $ 9,521
Feb 9, 10 AM $ 0.0000265
+0.08%
$ 63,035 $ 9,351
Feb 9, 9 AM $ 0.0000265
+0.42%
$ 63,154 $ 9,340
Feb 9, 8 AM $ 0.0000264
+0.08%
$ 63,035 $ 9,287
Feb 9, 7 AM $ 0.0000264
-1.16%
$ 62,629 $ 9,117
Feb 9, 6 AM $ 0.0000267
-4.37%
$ 63,726 $ 9,061
Feb 9, 5 AM $ 0.0000279
+0.00%
$ 66,636 $ 9,054
Feb 9, 4 AM $ 0.0000279
+0.07%
$ 66,588 $ 9,024
Feb 9, 3 AM $ 0.0000279
-0.25%
$ 66,588 $ 9,040
Feb 9, 2 AM $ 0.000028
-0.53%
$ 66,755 $ 8,984
Feb 9, 1 AM $ 0.0000282
-1.57%
$ 67,256 $ 9,009
Feb 9, 12 AM $ 0.0000289
+9.55%
$ 68,925 $ 8,951
Feb 8, 11 PM $ 0.0000264
+0.23%
$ 62,915 $ 8,896
Feb 8, 10 PM $ 0.0000264
-1.97%
$ 62,939 $ 8,925
Feb 8, 9 PM $ 0.0000269
+1.82%
$ 64,203 $ 9,037
Feb 8, 8 PM $ 0.0000264
+0.61%
$ 63,058 $ 9,434
Feb 8, 7 PM $ 0.0000263
+0.34%
$ 62,677 $ 10,027
Feb 8, 6 PM $ 0.0000262
-3.85%
$ 62,605 $ 10,550
Feb 8, 5 PM $ 0.0000273
-1.09%
$ 65,109 $ 11,106
Feb 8, 4 PM $ 0.0000276
+0.25%
$ 65,825 $ 11,691
Feb 8, 3 PM $ 0.0000275
+0.00%
$ 65,658 $ 12,233
Feb 8, 2 PM $ 0.0000275
+0.47%
$ 65,658 $ 12,769
Feb 8, 1 PM $ 0.0000274
-0.54%
$ 65,348 $ 13,095
Feb 8, 12 PM $ 0.0000275
+0.00%
$ 65,706 $ 13,579
Feb 8, 11 AM $ 0.0000275
+0.00%
$ 65,706 $ 14,032
Feb 8, 10 AM $ 0.0000275
-1.71%
$ 65,706 $ 14,588
Feb 8, 9 AM $ 0.000028
-0.57%
$ 66,850 $ 15,207
Feb 8, 8 AM $ 0.0000282
+1.37%
$ 67,232 $ 15,661
Feb 8, 7 AM $ 0.0000278
+0.00%
$ 66,326 $ 16,123
Feb 8, 6 AM $ 0.0000278
+0.62%
$ 66,326 $ 16,649
Feb 8, 5 AM $ 0.0000276
-2.26%
$ 65,920 $ 17,156
Feb 8, 4 AM $ 0.0000283
+4.05%
$ 67,590 $ 17,660
Feb 8, 3 AM $ 0.0000272
-0.62%
$ 64,823 $ 18,105
Feb 8, 2 AM $ 0.0000273
-3.66%
$ 65,229 $ 18,551
Feb 8, 1 AM $ 0.0000284
+3.24%
$ 67,709 $ 19,064
Feb 8, 12 AM $ 0.0000281
-0.81%
$ 67,065 $ 19,603
Feb 7, 11 PM $ 0.0000283
+0.96%
$ 67,614 $ 20,098
Feb 7, 10 PM $ 0.0000281
+5.17%
$ 66,970 $ 20,439
Feb 7, 9 PM $ 0.0000267
+0.19%
$ 63,822 $ 20,770
Feb 7, 8 PM $ 0.0000266
-0.30%
$ 63,368 $ 20,641
Feb 7, 7 PM $ 0.0000266
+0.68%
$ 63,559 $ 20,578
Feb 7, 6 PM $ 0.0000264
+0.34%
$ 62,987 $ 20,500
Feb 7, 5 PM $ 0.0000263
-1.13%
$ 62,915 $ 20,603
Feb 7, 4 PM $ 0.0000266
-0.41%
$ 63,345 $ 20,455
Feb 7, 3 PM $ 0.0000267
-6.42%
$ 63,607 $ 20,506
Feb 7, 2 PM $ 0.0000285
+2.52%
$ 67,971 $ 20,540
Feb 7, 1 PM $ 0.0000279
+4.15%
$ 66,445 $ 20,579