Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2022 $0.00613
-0.49%
$14.62 million $412,344
Oct 5, 2022 $0.00616
-0.85%
$14.69 million $685,387
Oct 4, 2022 $0.00621
+2.37%
$14.82 million $3.58 million
Oct 3, 2022 $0.00607
+0.79%
$14.48 million $999,557
Oct 2, 2022 $0.00603
-2.22%
$14.37 million $841,423
Oct 1, 2022 $0.00615
+1.73%
$14.68 million $5.73 million
Sep 30, 2022 $0.00605
-0.14%
$14.42 million $2.52 million
Sep 29, 2022 $0.00606
-0.19%
$14.45 million $972,078
Sep 28, 2022 $0.00608
+0.32%
$14.49 million $4.48 million
Sep 27, 2022 $0.00607
-1.69%
$14.48 million $1.01 million
Sep 26, 2022 $0.00618
-1.19%
$14.73 million $2.04 million
Sep 25, 2022 $0.00624
-3.75%
$14.89 million $3.01 million
Sep 24, 2022 $0.00648
+2.52%
$15.46 million $35.93 million
Sep 23, 2022 $0.00632
+2.56%
$15.07 million $19.34 million
Sep 22, 2022 $0.00616
+4.21%
$14.69 million $2.52 million
Sep 21, 2022 $0.00591
-1.62%
$-- $3.62 million
Sep 20, 2022 $0.00601
-3.65%
$14.32 million $731,937
Sep 19, 2022 $0.00624
+0.68%
$14.89 million $1.39 million
Sep 18, 2022 $0.00618
-7.02%
$14.75 million $2.05 million
Sep 17, 2022 $0.00666
+3.50%
$15.87 million $4.49 million
Sep 16, 2022 $0.00646
-0.65%
$15.4 million $1.16 million
Sep 15, 2022 $0.00651
-3.62%
$15.52 million $1.46 million
Sep 14, 2022 $0.00675
+1.84%
$16.09 million $3.35 million
Sep 13, 2022 $0.00662
-8.63%
$15.8 million $2.65 million
Sep 12, 2022 $0.00743
+0.76%
$17.72 million $5.72 million
Sep 11, 2022 $0.00742
+2.06%
$17.7 million $5.72 million
Sep 10, 2022 $0.00726
+1.35%
$17.31 million $3.84 million
Sep 9, 2022 $0.00716
+3.62%
$17.07 million $11.45 million
Sep 8, 2022 $0.00692
+2.94%
$16.5 million $3.13 million
Sep 7, 2022 $0.00672
+2.24%
$16.04 million $3.92 million
Sep 6, 2022 $0.00658
-1.63%
$15.69 million $20.22 million
Sep 5, 2022 $0.00662
-16.34%
$15.79 million $23.91 million
Sep 4, 2022 $0.00705
-10.81%
$16.81 million $473,489
Sep 3, 2022 $0.00663
-0.57%
$15.82 million $605,481
Sep 2, 2022 $0.00667
-0.91%
$15.91 million $899,240
Sep 1, 2022 $0.00672
-0.84%
$16.03 million $2.64 million
Aug 31, 2022 $0.00678
+0.29%
$16.16 million $3.24 million
Aug 30, 2022 $0.00676
+1.23%
$16.13 million $3.31 million
Aug 29, 2022 $0.00668
+2.29%
$15.93 million $893,458
Aug 28, 2022 $0.0065
-0.89%
$15.51 million $3.15 million
Aug 27, 2022 $0.00653
+0.17%
$15.58 million $715,858
Aug 26, 2022 $0.00653
-8.40%
$15.58 million $2.52 million
Aug 25, 2022 $0.00714
+2.94%
$17.03 million $5.78 million
Aug 24, 2022 $0.00689
+0.53%
$16.44 million $2.09 million
Aug 23, 2022 $0.00687
+1.56%
$16.37 million $3.13 million
Aug 22, 2022 $0.00676
+0.69%
$16.11 million $2.26 million
Aug 21, 2022 $0.00674
+0.01%
$16.07 million $1.7 million
Aug 20, 2022 $0.00673
+4.42%
$16.06 million $9.18 million
Aug 19, 2022 $0.00645
-10.53%
$15.39 million $3.76 million
Aug 18, 2022 $0.00721
-1.00%
$17.2 million $1.14 million