Refereum Historical Data

RFR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00431
+2.98%
$ 10.27 million $ 2.91 million
Nov 14, 2022 $ 0.0042
-6.63%
$ 10.01 million $ 2.86 million
Nov 13, 2022 $ 0.00449
+6.60%
$ 10.72 million $ 5.54 million
Nov 12, 2022 $ 0.00422
-10.20%
$ 10.06 million $ 1.33 million
Nov 11, 2022 $ 0.00469
-1.09%
$ 11.18 million $ 3.13 million
Nov 10, 2022 $ 0.00474
+2.59%
$ 11.3 million $ 2.15 million
Nov 9, 2022 $ 0.00463
-14.46%
$ 11.03 million $ 2.56 million
Nov 8, 2022 $ 0.00541
-11.74%
$ 12.89 million $ 2.98 million
Nov 7, 2022 $ 0.00613
-1.94%
$ 14.61 million $ 1.42 million
Nov 6, 2022 $ 0.00626
-3.01%
$ 14.93 million $ 2.13 million
Nov 5, 2022 $ 0.00645
-0.49%
$ 15.39 million $ 5.61 million
Nov 4, 2022 $ 0.00649
+3.87%
$ 15.47 million $ 20.47 million
Nov 3, 2022 $ 0.00624
+4.98%
$ 14.89 million $ 51.65 million
Nov 2, 2022 $ 0.00594
-2.74%
$ 14.16 million $ 1.14 million
Nov 1, 2022 $ 0.00611
+0.94%
$ 14.57 million $ 1.31 million
Oct 31, 2022 $ 0.00605
+1.30%
$ 14.44 million $ 3.31 million
Oct 30, 2022 $ 0.00597
-0.20%
$ 14.24 million $ 709,757
Oct 29, 2022 $ 0.00599
+0.21%
$ 14.28 million $ 896,428
Oct 28, 2022 $ 0.00599
+0.34%
$ 14.28 million $ 785,907
Oct 27, 2022 $ 0.00596
-1.81%
$ 14.21 million $ 2.36 million
Oct 26, 2022 $ 0.00607
+0.69%
$ 14.48 million $ 2.27 million
Oct 25, 2022 $ 0.00603
-24.42%
$ 14.39 million $ 10.78 million
Oct 24, 2022 $ 0.00603
+3.81%
$ 14.38 million $ 48.6 million
Oct 23, 2022 $ 0.00583
+3.24%
$ 13.9 million $ 5.12 million
Oct 22, 2022 $ 0.00565
+0.14%
$ 13.46 million $ 328,129
Oct 21, 2022 $ 0.00564
+0.58%
$ 13.44 million $ 840,810
Oct 20, 2022 $ 0.0056
-1.21%
$ 13.36 million $ 611,666
Oct 19, 2022 $ 0.00568
-2.80%
$ 13.55 million $ 1.76 million
Oct 18, 2022 $ 0.00585
-1.27%
$ 13.94 million $ 683,733
Oct 17, 2022 $ 0.00592
+2.13%
$ 14.11 million $ 878,614
Oct 16, 2022 $ 0.00579
+0.53%
$ 13.8 million $ 266,002
Oct 15, 2022 $ 0.00575
-0.70%
$ 13.72 million $ 387,339
Oct 14, 2022 $ 0.00577
-0.11%
$ 13.77 million $ 1.49 million
Oct 13, 2022 $ 0.00578
-2.66%
$ 13.79 million $ 3.26 million
Oct 12, 2022 $ 0.00594
-0.07%
$ 14.18 million $ 337,818
Oct 11, 2022 $ 0.00595
-1.82%
$ 14.19 million $ 1.22 million
Oct 10, 2022 $ 0.00606
-1.87%
$ 14.46 million $ 1.56 million
Oct 9, 2022 $ 0.00617
-0.13%
$ 14.72 million $ 2.3 million
Oct 8, 2022 $ 0.00618
+1.32%
$ 14.74 million $ 2.26 million
Oct 7, 2022 $ 0.00609
-0.63%
$ 14.52 million $ 2.82 million
Oct 6, 2022 $ 0.00613
-0.49%
$ 14.62 million $ 412,344
Oct 5, 2022 $ 0.00616
-0.85%
$ 14.69 million $ 685,387
Oct 4, 2022 $ 0.00621
+2.37%
$ 14.82 million $ 3.58 million
Oct 3, 2022 $ 0.00607
+0.79%
$ 14.48 million $ 999,557
Oct 2, 2022 $ 0.00603
-2.22%
$ 14.37 million $ 841,423
Oct 1, 2022 $ 0.00615
+1.73%
$ 14.68 million $ 5.73 million
Sep 30, 2022 $ 0.00605
-0.14%
$ 14.42 million $ 2.52 million
Sep 29, 2022 $ 0.00606
-0.19%
$ 14.45 million $ 972,078
Sep 28, 2022 $ 0.00608
+0.32%
$ 14.49 million $ 4.48 million
Sep 27, 2022 $ 0.00607
-1.69%
$ 14.48 million $ 1.01 million