Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.00499
-0.24%
$11.89 million $1.39 million
Nov 24, 2022 $0.005
+2.39%
$11.93 million $2.39 million
Nov 23, 2022 $0.00488
+4.26%
$11.64 million $3.2 million
Nov 22, 2022 $0.00469
-1.49%
$11.18 million $1.2 million
Nov 21, 2022 $0.00475
-6.27%
$11.33 million $3.29 million
Nov 20, 2022 $0.00506
-36.60%
$12.06 million $23.45 million
Nov 19, 2022 $0.00472
+13.27%
$11.25 million $35.26 million
Nov 18, 2022 $0.00417
-0.65%
$9.95 million $575,585
Nov 17, 2022 $0.0042
-3.38%
$10.01 million $461,872
Nov 16, 2022 $0.00434
+0.64%
$10.35 million $1.19 million
Nov 15, 2022 $0.00431
+2.98%
$10.27 million $2.91 million
Nov 14, 2022 $0.0042
-6.63%
$10.01 million $2.86 million
Nov 13, 2022 $0.00449
+6.60%
$10.72 million $5.54 million
Nov 12, 2022 $0.00422
-10.20%
$10.06 million $1.33 million
Nov 11, 2022 $0.00469
-1.09%
$11.18 million $3.13 million
Nov 10, 2022 $0.00474
+2.59%
$11.3 million $2.15 million
Nov 9, 2022 $0.00463
-14.46%
$11.03 million $2.56 million
Nov 8, 2022 $0.00541
-11.74%
$12.89 million $2.98 million
Nov 7, 2022 $0.00613
-1.94%
$14.61 million $1.42 million
Nov 6, 2022 $0.00626
-3.01%
$14.93 million $2.13 million
Nov 5, 2022 $0.00645
-0.49%
$15.39 million $5.61 million
Nov 4, 2022 $0.00649
+3.87%
$15.47 million $20.47 million
Nov 3, 2022 $0.00624
+4.98%
$14.89 million $51.65 million
Nov 2, 2022 $0.00594
-2.74%
$14.16 million $1.14 million
Nov 1, 2022 $0.00611
+0.94%
$14.57 million $1.31 million
Oct 31, 2022 $0.00605
+1.30%
$14.44 million $3.31 million
Oct 30, 2022 $0.00597
-0.20%
$14.24 million $709,757
Oct 29, 2022 $0.00599
+0.21%
$14.28 million $896,428
Oct 28, 2022 $0.00599
+0.34%
$14.28 million $785,907
Oct 27, 2022 $0.00596
-1.81%
$14.21 million $2.36 million
Oct 26, 2022 $0.00607
+0.69%
$14.48 million $2.27 million
Oct 25, 2022 $0.00603
-24.42%
$14.39 million $10.78 million
Oct 24, 2022 $0.00603
+3.81%
$14.38 million $48.6 million
Oct 23, 2022 $0.00583
+3.24%
$13.9 million $5.12 million
Oct 22, 2022 $0.00565
+0.14%
$13.46 million $328,129
Oct 21, 2022 $0.00564
+0.58%
$13.44 million $840,810
Oct 20, 2022 $0.0056
-1.21%
$13.36 million $611,666
Oct 19, 2022 $0.00568
-2.80%
$13.55 million $1.76 million
Oct 18, 2022 $0.00585
-1.27%
$13.94 million $683,733
Oct 17, 2022 $0.00592
+2.13%
$14.11 million $878,614
Oct 16, 2022 $0.00579
+0.53%
$13.8 million $266,002
Oct 15, 2022 $0.00575
-0.70%
$13.72 million $387,339
Oct 14, 2022 $0.00577
-0.11%
$13.77 million $1.49 million
Oct 13, 2022 $0.00578
-2.66%
$13.79 million $3.26 million
Oct 12, 2022 $0.00594
-0.07%
$14.18 million $337,818
Oct 11, 2022 $0.00595
-1.82%
$14.19 million $1.22 million
Oct 10, 2022 $0.00606
-1.87%
$14.46 million $1.56 million
Oct 9, 2022 $0.00617
-0.13%
$14.72 million $2.3 million
Oct 8, 2022 $0.00618
+1.32%
$14.74 million $2.26 million
Oct 7, 2022 $0.00609
-0.63%
$14.52 million $2.82 million