Refereum Historical Data

RFR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000294
+0.00%
$ 70,094 $ 10,133
Feb 10, 2 PM $ 0.0000294
-0.03%
$ 70,094 $ 10,123
Feb 10, 1 PM $ 0.0000295
+0.20%
$ 70,261 $ 10,129
Feb 10, 12 PM $ 0.0000295
-0.57%
$ 70,261 $ 10,397
Feb 10, 11 AM $ 0.0000296
+0.03%
$ 70,666 $ 10,381
Feb 10, 10 AM $ 0.0000296
-0.20%
$ 70,643 $ 10,513
Feb 10, 9 AM $ 0.0000297
+2.34%
$ 70,786 $ 10,407
Feb 10, 8 AM $ 0.0000284
+2.78%
$ 67,781 $ 10,393
Feb 10, 7 AM $ 0.0000276
-1.25%
$ 65,944 $ 10,372
Feb 10, 6 AM $ 0.0000274
+0.00%
$ 65,253 $ 10,426
Feb 10, 5 AM $ 0.0000274
-6.78%
$ 65,253 $ 10,536
Feb 10, 4 AM $ 0.0000293
+8.50%
$ 69,999 $ 10,580
Feb 10, 3 AM $ 0.000027
+0.00%
$ 64,513 $ 10,554
Feb 10, 2 AM $ 0.000027
-8.12%
$ 64,513 $ 10,580
Feb 10, 1 AM $ 0.0000295
+0.00%
$ 70,380 $ 10,539
Feb 10, 12 AM $ 0.0000294
-0.37%
$ 70,213 $ 10,527
Feb 9, 11 PM $ 0.0000295
+5.57%
$ 70,476 $ 10,503
Feb 9, 10 PM $ 0.000028
+4.64%
$ 66,755 $ 10,537
Feb 9, 9 PM $ 0.0000267
-0.67%
$ 63,798 $ 10,414
Feb 9, 8 PM $ 0.0000269
+0.26%
$ 64,227 $ 10,441
Feb 9, 7 PM $ 0.0000269
-0.26%
$ 64,060 $ 10,396
Feb 9, 6 PM $ 0.0000269
-1.32%
$ 64,227 $ 10,388
Feb 9, 5 PM $ 0.0000273
-7.05%
$ 65,086 $ 10,410
Feb 9, 4 PM $ 0.0000294
+10.00%
$ 70,022 $ 10,101
Feb 9, 3 PM $ 0.0000267
+0.00%
$ 63,655 $ 9,991
Feb 9, 2 PM $ 0.0000267
+0.00%
$ 63,488 $ 9,950
Feb 9, 1 PM $ 0.0000267
-4.13%
$ 63,655 $ 9,922
Feb 9, 12 PM $ 0.0000278
+4.19%
$ 66,397 $ 9,628
Feb 9, 11 AM $ 0.0000267
+0.83%
$ 63,726 $ 9,521
Feb 9, 10 AM $ 0.0000265
+0.08%
$ 63,035 $ 9,351
Feb 9, 9 AM $ 0.0000265
+0.42%
$ 63,154 $ 9,340
Feb 9, 8 AM $ 0.0000264
+0.08%
$ 63,035 $ 9,287
Feb 9, 7 AM $ 0.0000264
-1.16%
$ 62,629 $ 9,117
Feb 9, 6 AM $ 0.0000267
-4.37%
$ 63,726 $ 9,061
Feb 9, 5 AM $ 0.0000279
+0.00%
$ 66,636 $ 9,054
Feb 9, 4 AM $ 0.0000279
+0.07%
$ 66,588 $ 9,024
Feb 9, 3 AM $ 0.0000279
-0.25%
$ 66,588 $ 9,040
Feb 9, 2 AM $ 0.000028
-0.53%
$ 66,755 $ 8,984
Feb 9, 1 AM $ 0.0000282
-1.57%
$ 67,256 $ 9,009
Feb 9, 12 AM $ 0.0000289
+9.55%
$ 68,925 $ 8,951
Feb 8, 11 PM $ 0.0000264
+0.23%
$ 62,915 $ 8,896
Feb 8, 10 PM $ 0.0000264
-1.97%
$ 62,939 $ 8,925
Feb 8, 9 PM $ 0.0000269
+1.82%
$ 64,203 $ 9,037
Feb 8, 8 PM $ 0.0000264
+0.61%
$ 63,058 $ 9,434
Feb 8, 7 PM $ 0.0000263
+0.34%
$ 62,677 $ 10,027
Feb 8, 6 PM $ 0.0000262
-3.85%
$ 62,605 $ 10,550
Feb 8, 5 PM $ 0.0000273
-1.09%
$ 65,109 $ 11,106
Feb 8, 4 PM $ 0.0000276
+0.25%
$ 65,825 $ 11,691
Feb 8, 3 PM $ 0.0000275
+0.00%
$ 65,658 $ 12,233
Feb 8, 2 PM $ 0.0000275
+0.47%
$ 65,658 $ 12,769