Refereum Historical Data

RFR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000267
-8.30%
$ 63,798 $ 20,741
Feb 7, 11 AM $ 0.0000292
+13.28%
$ 69,569 $ 20,890
Feb 7, 10 AM $ 0.0000257
-3.27%
$ 61,413 $ 20,914
Feb 7, 9 AM $ 0.0000266
-2.70%
$ 63,488 $ 20,866
Feb 7, 8 AM $ 0.000028
-5.31%
$ 66,755 $ 20,895
Feb 7, 7 AM $ 0.0000296
+0.00%
$ 70,499 $ 21,023
Feb 7, 6 AM $ 0.0000296
+0.51%
$ 70,499 $ 21,101
Feb 7, 5 AM $ 0.0000294
+0.20%
$ 70,142 $ 21,120
Feb 7, 4 AM $ 0.0000293
-0.20%
$ 69,999 $ 21,168
Feb 7, 3 AM $ 0.0000294
+0.20%
$ 70,142 $ 20,836
Feb 7, 2 AM $ 0.0000293
-0.20%
$ 69,999 $ 20,429
Feb 7, 1 AM $ 0.0000294
+0.20%
$ 69,999 $ 20,043
Feb 7, 12 AM $ 0.0000293
-0.20%
$ 69,999 $ 19,787
Feb 6, 11 PM $ 0.0000294
+1.27%
$ 70,142 $ 19,365
Feb 6, 10 PM $ 0.000029
+0.24%
$ 69,259 $ 19,111
Feb 6, 9 PM $ 0.000029
-2.02%
$ 69,259 $ 18,848
Feb 6, 8 PM $ 0.0000296
+0.00%
$ 70,690 $ 18,752
Feb 6, 7 PM $ 0.0000296
+0.00%
$ 70,547 $ 18,383
Feb 6, 6 PM $ 0.0000296
+0.20%
$ 70,690 $ 17,998
Feb 6, 5 PM $ 0.0000296
+11.45%
$ 70,547 $ 17,477
Feb 6, 4 PM $ 0.0000265
+0.45%
$ 63,297 $ 17,161
Feb 6, 3 PM $ 0.0000264
-1.49%
$ 63,011 $ 16,777
Feb 6, 2 PM $ 0.0000266
-8.91%
$ 63,368 $ 16,578
Feb 6, 1 PM $ 0.0000292
-1.55%
$ 69,569 $ 16,333
Feb 6, 12 PM $ 0.0000296
+0.00%
$ 70,666 $ 15,941
Feb 6, 11 AM $ 0.0000296
-0.34%
$ 70,833 $ 15,623
Feb 6, 10 AM $ 0.0000297
+0.00%
$ 70,905 $ 15,253
Feb 6, 9 AM $ 0.0000297
+0.00%
$ 70,905 $ 14,986
Feb 6, 8 AM $ 0.0000297
-0.20%
$ 70,762 $ 14,703
Feb 6, 7 AM $ 0.0000297
+8.23%
$ 70,905 $ 14,337
Feb 6, 6 AM $ 0.0000275
+0.00%
$ 65,515 $ 13,890
Feb 6, 5 AM $ 0.0000275
-0.25%
$ 65,515 $ 13,513
Feb 6, 4 AM $ 0.0000275
-1.54%
$ 65,515 $ 13,108
Feb 6, 3 AM $ 0.000028
-5.30%
$ 66,874 $ 13,144
Feb 6, 2 AM $ 0.0000296
+0.00%
$ 70,619 $ 13,290
Feb 6, 1 AM $ 0.0000296
-0.10%
$ 70,619 $ 13,234
Feb 6, 12 AM $ 0.0000296
+0.65%
$ 70,690 $ 13,221
Feb 5, 11 PM $ 0.0000294
-0.54%
$ 70,237 $ 13,305
Feb 5, 10 PM $ 0.0000296
-0.17%
$ 70,619 $ 13,180
Feb 5, 9 PM $ 0.0000297
+13.29%
$ 70,738 $ 13,295
Feb 5, 8 PM $ 0.0000262
-10.31%
$ 62,438 $ 13,220
Feb 5, 7 PM $ 0.0000292
-0.27%
$ 69,617 $ 13,327
Feb 5, 6 PM $ 0.0000292
-0.34%
$ 69,641 $ 13,283
Feb 5, 5 PM $ 0.0000293
-0.27%
$ 69,879 $ 13,315
Feb 5, 4 PM $ 0.0000294
+0.14%
$ 70,070 $ 13,398
Feb 5, 3 PM $ 0.0000293
+0.48%
$ 69,975 $ 13,452
Feb 5, 2 PM $ 0.0000292
-0.38%
$ 69,641 $ 13,179
Feb 5, 1 PM $ 0.0000293
-0.20%
$ 69,903 $ 13,268
Feb 5, 12 PM $ 0.0000294
-0.98%
$ 70,046 $ 13,190
Feb 5, 11 AM $ 0.0000297
+0.71%
$ 70,881 $ 13,082